13166 阿里信證六四沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.019 | 155.600 | 0 | 61.575 | ||||
| 13/10/2025 | 0.019 | 162.600 | 0 | 64.049 | ||||
| 10/10/2025 | 0.018 | 165.400 | 0 | 63.907 | ||||
| 09/10/2025 | 0.018 | 173.300 | 0 | 66.441 | ||||
| 08/10/2025 | 0.018 | 177.600 | 0 | 67.676 | ||||
| 06/10/2025 | 0.018 | 180.500 | 0 | 68.239 | ||||
| 03/10/2025 | 0.018 | 185.100 | 0 | 69.158 | ||||
| 02/10/2025 | 0.018 | 183.100 | 0 | 68.395 | ||||
| 30/09/2025 | 0.018 | 177.000 | 0 | 66.234 | ||||
| 29/09/2025 | 0.018 | 173.400 | 50,000 | 64.938 | 50,000 | 0.018 | ||
| 26/09/2025 | 0.019 | 166.500 | 0 | 62.892 | ||||
| 25/09/2025 | 0.019 | 172.000 | 0 | 64.571 | ||||
| 24/09/2025 | 0.019 | 174.000 | 0 | 65.069 | ||||
| 23/09/2025 | 0.019 | 159.400 | 545,000 | 59.906 | 495,000 | 0.017 | ||
| 22/09/2025 | 0.020 | 159.200 | 0 | 60.321 | ||||
| 19/09/2025 | 0.020 | 159.100 | 0 | 59.890 | ||||
| 18/09/2025 | 0.020 | 158.400 | 0 | 59.511 | ||||
| 17/09/2025 | 0.020 | 161.600 | 45,000 | 60.507 | 45,000 | 0.020 | ||
| 16/09/2025 | 0.022 | 153.500 | 40,000 | 58.563 | 40,000 | 0.022 | ||
| 15/09/2025 | 0.021 | 154.600 | 40,000 | 58.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
