13166 阿里信證六四沽Ａ (認沽證)
按盤價 
0.070 +0.006 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.064 | 118.100 | 0 | 45.417 | ||||
| 28/05/2025 | 0.068 | 115.700 | 0 | 45.018 | ||||
| 27/05/2025 | 0.067 | 118.000 | 0 | 46.424 | ||||
| 26/05/2025 | 0.070 | 116.900 | 0 | 46.484 | ||||
| 23/05/2025 | 0.070 | 118.800 | 30,000 | 47.287 | 30,000 | 0.070 | ||
| 22/05/2025 | 0.068 | 119.100 | 0 | 46.902 | ||||
| 21/05/2025 | 0.062 | 123.100 | 0 | 47.369 | ||||
| 20/05/2025 | 0.064 | 121.700 | 200,000 | 48.484 | 100,000 | 0.065 | 100,000 | 0.064 |
| 19/05/2025 | 0.069 | 119.200 | 10,000 | 48.399 | 10,000 | 0.078 | ||
| 16/05/2025 | 0.064 | 123.400 | 0 | 49.499 | ||||
| 15/05/2025 | 0.064 | 128.900 | 0 | 51.929 | ||||
| 14/05/2025 | 0.063 | 130.400 | 0 | 52.256 | ||||
| 13/05/2025 | 0.063 | 126.100 | 0 | 50.293 | ||||
| 12/05/2025 | 0.063 | 131.200 | 300,000 | 52.460 | 150,000 | 0.071 | 150,000 | 0.072 |
| 09/05/2025 | 0.076 | 123.600 | 400,000 | 52.037 | 200,000 | 0.076 | 200,000 | 0.080 |
| 08/05/2025 | 0.080 | 121.500 | 425,000 | 51.885 | 200,000 | 0.080 | 225,000 | 0.080 |
| 07/05/2025 | 0.076 | 121.300 | 0 | 50.800 | ||||
| 06/05/2025 | 0.076 | 123.800 | 1,000,000 | 52.086 | 500,000 | 0.080 | 500,000 | 0.080 |
| 02/05/2025 | 0.080 | 122.000 | 1,400,000 | 51.890 | 700,000 | 0.081 | 700,000 | 0.082 |
| 30/04/2025 | 0.093 | 117.500 | 0 | 52.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
