13140 微創麥銀六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 10.200 | 0 | 112.347 | ||||
| 04/03/2026 | 0.015 | 10.030 | 0 | 113.574 | ||||
| 03/03/2026 | 0.015 | 10.160 | 10,000 | 111.303 | 10,000 | 0.015 | ||
| 02/03/2026 | 0.017 | 10.680 | 10,000 | 107.486 | 10,000 | 0.017 | ||
| 27/02/2026 | 0.021 | 10.940 | 0 | 107.392 | ||||
| 26/02/2026 | 0.021 | 10.630 | 0 | 110.181 | ||||
| 25/02/2026 | 0.023 | 11.110 | 300,000 | 106.363 | 150,000 | 0.023 | 150,000 | 0.024 |
| 24/02/2026 | 0.023 | 11.230 | 1,785,000 | 104.401 | 890,000 | 0.026 | 895,000 | 0.026 |
| 23/02/2026 | 0.028 | 11.490 | 0 | 105.790 | ||||
| 20/02/2026 | 0.028 | 11.270 | 0 | 106.310 | ||||
| 16/02/2026 | 0.030 | 11.290 | 0 | 105.463 | ||||
| 13/02/2026 | 0.032 | 11.290 | 1,500,000 | 105.417 | 750,000 | 0.029 | 750,000 | 0.029 |
| 12/02/2026 | 0.028 | 10.810 | 4,000 | 106.587 | 4,000 | 0.029 | ||
| 11/02/2026 | 0.031 | 11.050 | 3,000,000 | 106.045 | 1,500,000 | 0.032 | 1,500,000 | 0.034 |
| 10/02/2026 | 0.032 | 11.090 | 4,860,000 | 105.902 | 2,430,000 | 0.034 | 2,430,000 | 0.034 |
| 09/02/2026 | 0.032 | 11.050 | 5,908,000 | 105.783 | 2,954,000 | 0.033 | 2,954,000 | 0.034 |
| 06/02/2026 | 0.033 | 10.920 | 4,860,000 | 106.382 | 2,430,000 | 0.032 | 2,430,000 | 0.032 |
| 05/02/2026 | 0.035 | 11.080 | 4,667,000 | 105.710 | 2,367,000 | 0.033 | 2,300,000 | 0.033 |
| 04/02/2026 | 0.033 | 10.910 | 4,160,000 | 105.441 | 2,080,000 | 0.032 | 2,080,000 | 0.033 |
| 03/02/2026 | 0.038 | 11.210 | 5,245,000 | 105.510 | 2,675,000 | 0.037 | 2,570,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
