13128 國信信證五八購Ａ (認購證)
按盤價 
0.029 +0.009 (+45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.020 | 5.690 | 100,000 | 27.598 | 100,000 | 0.020 | ||
| 16/07/2025 | 0.025 | 5.700 | 110,000 | 28.382 | 100,000 | 0.026 | 10,000 | 0.031 |
| 15/07/2025 | 0.022 | 5.690 | 0 | 27.254 | ||||
| 14/07/2025 | 0.021 | 5.610 | 0 | 29.370 | ||||
| 11/07/2025 | 0.021 | 5.550 | 78,000 | 29.985 | 78,000 | 0.024 | ||
| 10/07/2025 | 0.023 | 5.520 | 170,000 | 31.257 | 160,000 | 0.023 | 10,000 | 0.023 |
| 09/07/2025 | 0.024 | 5.500 | 0 | 31.806 | ||||
| 08/07/2025 | 0.028 | 5.500 | 0 | 32.671 | ||||
| 07/07/2025 | 0.034 | 5.530 | 0 | 32.920 | ||||
| 04/07/2025 | 0.042 | 5.550 | 0 | 32.942 | ||||
| 03/07/2025 | 0.048 | 5.590 | 234,000 | 32.484 | 20,000 | 0.040 | 214,000 | 0.047 |
| 02/07/2025 | 0.052 | 5.580 | 290,000 | 33.304 | 290,000 | 0.056 | ||
| 30/06/2025 | 0.053 | 5.580 | 410,000 | 32.696 | 100,000 | 0.052 | 110,000 | 0.051 |
| 27/06/2025 | 0.056 | 5.600 | 620,000 | 31.488 | 270,000 | 0.058 | 350,000 | 0.059 |
| 26/06/2025 | 0.071 | 5.630 | 584,000 | 32.861 | 350,000 | 0.067 | 234,000 | 0.065 |
| 25/06/2025 | 0.074 | 5.620 | 826,000 | 33.385 | 250,000 | 0.076 | 576,000 | 0.073 |
| 24/06/2025 | 0.077 | 5.650 | 360,000 | 32.462 | 300,000 | 0.076 | 60,000 | 0.070 |
| 23/06/2025 | 0.070 | 5.600 | 334,000 | 32.689 | 134,000 | 0.070 | 100,000 | 0.070 |
| 20/06/2025 | 0.072 | 5.600 | 0 | 32.059 | ||||
| 19/06/2025 | 0.072 | 5.590 | 318,000 | 32.088 | 210,000 | 0.071 | 108,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
