13079 平安星展五七購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.034 | 46.150 | 3,380,000 | 36.397 | ||||
| 29/05/2025 | 0.044 | 46.400 | 5,190,000 | 37.912 | 2,595,000 | 0.043 | 2,595,000 | 0.042 |
| 28/05/2025 | 0.040 | 45.800 | 0 | 38.588 | ||||
| 27/05/2025 | 0.050 | 46.200 | 410,000 | 39.246 | 205,000 | 0.049 | 205,000 | 0.048 |
| 26/05/2025 | 0.049 | 45.700 | 1,000,000 | 40.411 | 500,000 | 0.052 | 500,000 | 0.056 |
| 23/05/2025 | 0.051 | 45.850 | 50,000 | 39.317 | 50,000 | 0.051 | ||
| 22/05/2025 | 0.057 | 45.900 | 0 | 40.185 | ||||
| 21/05/2025 | 0.067 | 46.600 | 0 | 39.497 | ||||
| 20/05/2025 | 0.063 | 46.400 | 960,000 | 38.564 | 560,000 | 0.061 | 300,000 | 0.058 |
| 19/05/2025 | 0.056 | 45.700 | 310,000 | 39.179 | 310,000 | 0.057 | ||
| 16/05/2025 | 0.066 | 46.100 | 900,000 | 38.955 | 450,000 | 0.062 | 450,000 | 0.063 |
| 15/05/2025 | 0.082 | 46.650 | 0 | 46.020 | ||||
| 14/05/2025 | 0.104 | 47.747 | 5,010,000 | 39.091 | 2,505,000 | 0.083 | 2,505,000 | 0.079 |
| 13/05/2025 | 0.074 | 45.747 | 6,240,000 | 40.813 | 3,120,000 | 0.075 | 3,120,000 | 0.075 |
| 12/05/2025 | 0.088 | 46.547 | 3,700,000 | 40.234 | 1,900,000 | 0.075 | 1,800,000 | 0.072 |
| 09/05/2025 | 0.062 | 44.747 | 2,730,000 | 40.598 | 1,380,000 | 0.063 | 1,130,000 | 0.063 |
| 08/05/2025 | 0.072 | 45.247 | 11,570,000 | 40.643 | 5,785,000 | 0.078 | 5,785,000 | 0.078 |
| 07/05/2025 | 0.070 | 44.847 | 2,390,000 | 41.299 | 1,195,000 | 0.077 | 1,195,000 | 0.078 |
| 06/05/2025 | 0.065 | 44.547 | 1,770,000 | 40.948 | 775,000 | 0.067 | 995,000 | 0.066 |
| 02/05/2025 | 0.077 | 44.897 | 2,400,000 | 41.001 | 1,200,000 | 0.076 | 1,200,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
