13079 平安星展五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 51.850 | 0 | 37.116 | ||||
| 15/07/2025 | 0.010 | 52.600 | 0 | 27.428 | ||||
| 14/07/2025 | 0.017 | 53.050 | 1,580,000 | 25.796 | ||||
| 11/07/2025 | 0.052 | 52.850 | 725,000 | 36.558 | ||||
| 10/07/2025 | 0.044 | 51.650 | 0 | 42.233 | ||||
| 09/07/2025 | 0.044 | 49.500 | 0 | 56.784 | ||||
| 08/07/2025 | 0.047 | 50.700 | 0 | 47.027 | ||||
| 07/07/2025 | 0.047 | 49.700 | 0 | 52.386 | ||||
| 04/07/2025 | 0.053 | 50.050 | 0 | 47.333 | ||||
| 03/07/2025 | 0.056 | 50.100 | 0 | 46.639 | ||||
| 02/07/2025 | 0.059 | 50.250 | 0 | 45.360 | ||||
| 30/06/2025 | 0.063 | 49.850 | 0 | 46.712 | ||||
| 27/06/2025 | 0.067 | 50.400 | 0 | 41.566 | ||||
| 26/06/2025 | 0.069 | 51.050 | 0 | 37.465 | ||||
| 25/06/2025 | 0.069 | 51.450 | 50,000 | 34.434 | ||||
| 24/06/2025 | 0.033 | 49.950 | 0 | 32.262 | ||||
| 23/06/2025 | 0.017 | 47.500 | 0 | 36.185 | ||||
| 20/06/2025 | 0.017 | 47.350 | 0 | 34.965 | ||||
| 19/06/2025 | 0.014 | 46.000 | 240,000 | 37.967 | 240,000 | 0.014 | ||
| 18/06/2025 | 0.023 | 47.050 | 20,000 | 37.684 | 20,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
