69059 騰訊法巴八六熊A (R 熊證)
即時 按盤價 升0.183 +0.004 (+2.235%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53947騰訊法興五甲牛L0.229-0.007-2.966%485.800488.80027/11/2025
54229騰訊摩通六一牛U0.238-0.012-4.800%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.240-0.009-3.614%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.237-0.012-4.819%477.800481.00020/10/2025
54930騰訊瑞銀五甲牛A0.275-0.015-5.172%460.100463.30004/11/2025
55241騰訊摩通五乙牛W0.248-0.017-6.415%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.220-0.012-5.172%486.200489.00027/11/2025
55381騰訊匯豐六三牛H0.295-0.010-3.279%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.280-0.010-3.448%459.500462.50023/03/2026
55633騰訊摩通六一牛X0.215-0.011-4.867%491.000494.00009/01/2026
55726騰訊法巴五甲牛A0.600-0.010-1.639%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.630-0.010-1.562%282.200285.00027/11/2025
55808騰訊匯豐六一牛T0.255-0.005-1.923%474.500477.50026/01/2026
55920騰訊法巴五甲牛C0.550-0.010-1.786%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.560-0.010-1.754%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.570-0.010-1.724%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.580-0.010-1.695%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.590-0.010-1.667%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.520-0.010-1.887%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.540-0.010-1.818%327.200330.00027/11/2025
56303騰訊花旗五乙牛A0.227-0.010-4.219%484.700487.50031/12/2025
56432騰訊瑞銀五乙牛F0.390-0.010-2.500%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.410-0.010-2.381%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.510-0.010-1.923%342.200345.00027/11/2025
57498騰訊匯豐五乙牛Y0.215-0.011-4.867%491.600494.60029/12/2025
57566騰訊摩通六一牛20.290-0.010-3.333%458.000461.00009/01/2026
57779騰訊摩通六一牛30.203-0.012-5.581%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.198-0.012-5.714%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.208-0.012-5.455%495.000498.20018/12/2025
58311騰訊摩通六一牛40.212-0.013-5.778%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.208-0.012-5.455%496.200499.00030/12/2025
58448騰訊法興六一牛B0.217-0.013-5.652%492.500495.50030/01/2026
58450騰訊法興六一牛C0.195-0.012-5.797%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.190-0.010-5.000%503.800507.00019/12/2025
58695騰訊摩通六一牛60.195-0.012-5.797%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.185-0.010-5.128%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.205-0.012-5.530%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.195-0.010-4.878%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.181-0.012-6.218%508.800512.00002/01/2026
59141騰訊摩通六一牛80.187-0.013-6.500%507.000510.00009/01/2026
59184騰訊法興六二牛A0.209-0.010-4.566%497.500500.50027/02/2026
59186騰訊法興六二牛B0.188-0.008-4.082%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.216-0.012-5.263%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.184-0.013-6.599%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.202-0.012-5.607%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.184-0.011-5.641%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.222-0.013-5.532%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.182-0.011-5.699%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.165-0.013-7.303%515.000518.20024/12/2025
59719騰訊摩通六六牛10.234-0.013-5.263%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.211-0.012-5.381%497.000500.00013/02/2026
59760騰訊摩通六二牛10.170-0.011-6.077%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.168-0.013-7.182%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.176-0.010-5.376%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.154-0.012-7.229%521.000524.20022/12/2025
59917騰訊法興六一牛D0.174-0.010-5.435%513.000516.00028/01/2026
59946騰訊摩通六二牛20.177-0.013-6.842%513.000516.00013/02/2026
59981騰訊摩通六二牛30.161-0.011-6.395%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.163-0.012-6.857%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.157-0.009-5.422%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.221-0.013-5.556%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.170-0.012-6.593%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.147-0.011-6.962%526.200529.00026/02/2026
60223騰訊法興六二牛C0.155-0.010-6.061%523.000526.00025/02/2026
60309騰訊摩通六六牛40.228-0.013-5.394%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.226-0.010-4.237%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.144-0.010-6.494%526.800530.00031/12/2025
60649騰訊摩通六二牛40.142-0.013-8.387%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.236-0.011-4.453%483.200486.00029/12/2025
60776騰訊法興六一牛G0.143-0.011-7.143%527.500530.50029/01/2026
60778騰訊法興六二牛E0.168-0.008-4.545%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.141-0.011-7.237%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.148-0.011-6.918%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.520-0.010-1.887%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.560-0.010-1.754%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.415-0.015-3.488%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.104-0.013-11.111%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.122-0.013-9.630%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.114-0.014-10.938%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.138-0.012-8.000%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.440-0.010-2.222%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.360-0.015-4.000%416.800420.00022/09/2025
63400騰訊瑞銀六一牛K0.111-0.012-9.756%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.156-0.014-8.235%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.124-0.013-9.489%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.126-0.012-8.696%535.200538.00029/01/2026
63553騰訊瑞銀五九牛60.340-0.015-4.225%426.800430.00023/09/2025
63565騰訊法興六二牛G0.135-0.012-8.163%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.128-0.013-9.220%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.102-0.013-11.304%545.000548.00019/01/2026
63762騰訊法興五九牛X0.340-0.010-2.857%427.000430.00029/09/2025
63835騰訊法興六二牛H0.125-0.010-7.407%537.500540.50027/02/2026
63850騰訊法興六二牛I0.113-0.012-9.600%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.340-0.015-4.225%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.113-0.013-10.317%540.000543.00009/03/2026
63936騰訊瑞銀五九牛80.345-0.015-4.167%423.800427.00018/09/2025
63968騰訊法巴六一牛F0.106-0.012-10.169%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.110-0.013-10.569%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.120-0.012-9.091%539.200542.00027/02/2026
64186騰訊法興六九牛A0.380-0.010-2.564%415.000418.00029/09/2026
64190騰訊法興六九牛B0.370-0.010-2.632%422.000425.00029/09/2026
64248騰訊瑞銀五九牛90.330-0.010-2.941%431.800435.00017/09/2025
64397騰訊摩通六三牛F0.133-0.013-8.904%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.320-0.015-4.478%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.335-0.010-2.899%432.000435.00010/10/2025
64508騰訊摩通五十牛Z0.365-0.010-2.667%417.000420.00010/10/2025
64516騰訊摩通六七牛G0.100-0.013-11.504%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.355-0.010-2.740%422.000425.00012/01/2026
64584騰訊法興六二牛J0.101-0.014-12.174%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.133-0.012-8.276%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.330-0.010-2.941%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.079-0.013-14.130%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.360-0.010-2.703%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.355-0.010-2.740%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.094-0.013-12.150%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.320-0.015-4.478%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.320-0.010-3.030%436.800440.00024/09/2025
65168騰訊法興六三牛A0.093-0.012-11.429%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.089-0.011-11.000%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.320-0.020-5.882%437.000440.00015/12/2025
65333騰訊法興五十牛S0.325-0.015-4.412%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.166-0.012-6.742%517.800521.00029/06/2026
65357騰訊法興五十牛T0.305-0.015-4.687%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.085-0.013-13.265%556.000559.00010/07/2026
65439騰訊瑞銀五九牛D0.305-0.015-4.687%443.800447.00016/09/2025
65459騰訊瑞銀六六牛T0.084-0.012-12.500%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.320-0.010-3.030%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.084-0.012-12.500%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.320-0.010-3.030%442.000445.00012/12/2025
65678騰訊瑞銀五九牛E0.300-0.010-3.226%447.800451.00026/09/2025
65760騰訊法興五十牛U0.335-0.010-2.899%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.310-0.010-3.125%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.365-0.010-2.667%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.080-0.013-13.978%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.305-0.015-4.687%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.295-0.010-3.279%451.000454.00031/10/2025
66057騰訊瑞銀五十牛B0.315-0.010-3.077%440.800444.00009/10/2025
66088騰訊摩通六七牛K0.070-0.013-15.663%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.044-0.013-22.807%573.800577.00010/07/2026
66111騰訊摩利五十牛D0.350-0.010-2.778%425.200428.00030/10/2025
66119騰訊花旗五八牛A0.550-0.010-1.786%326.200329.00029/08/2025
66126騰訊匯豐六二牛G0.057-0.013-18.571%567.000570.00023/02/2026
66201騰訊法興五八牛C0.5400.0000.000%334.000336.80028/08/2025
66205騰訊法興五甲牛C0.610-0.010-1.613%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.345-0.015-4.167%427.000430.00009/03/2026
66258騰訊摩通五九牛A0.600-0.020-3.226%297.000300.00012/09/2025
66267騰訊摩通五九牛B0.500-0.020-3.846%347.000350.00012/09/2025
66275騰訊摩通五十牛B0.570-0.010-1.724%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.590-0.010-1.667%305.200308.00030/09/2025
66312騰訊瑞銀六六牛V0.053-0.013-19.697%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.074-0.012-13.953%560.800564.00026/06/2026
66334騰訊法興五十牛V0.320-0.010-3.030%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.280-0.015-5.085%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.040-0.013-24.528%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.074-0.012-13.953%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.305-0.010-3.175%446.200449.00027/11/2025
66508騰訊法興五九牛A0.580-0.020-3.333%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.290-0.010-3.333%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.630-0.020-3.077%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.285-0.015-5.000%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.650-0.010-1.515%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.300-0.010-3.226%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.290-0.015-4.918%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.305-0.010-3.175%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.480-0.010-2.041%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.490-0.005-1.010%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.500-0.010-1.961%347.200350.00027/11/2025
66993騰訊法興六五牛A0.048-0.014-22.581%572.000575.00029/05/2026
66994騰訊法興六五牛B0.070-0.016-18.605%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.860-0.020-2.273%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.037-0.013-26.000%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.295-0.005-1.667%452.000455.00012/12/2025
67147騰訊法興五九牛B0.490-0.010-2.000%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.061-0.012-16.438%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.042-0.014-25.000%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.290-0.005-1.695%453.000456.00026/11/2025
67405騰訊法興五十牛W0.265-0.015-5.357%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.036-0.014-28.000%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.063-0.012-16.000%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.305-0.010-3.175%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.074-0.015-16.854%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.053-0.012-18.462%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.465-0.015-3.125%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.097-0.013-11.818%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.070-0.014-16.667%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.270-0.010-3.571%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.280-0.010-3.448%457.000460.00014/11/2025
67885騰訊匯豐五九牛A0.465-0.015-3.125%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.440-0.015-3.297%372.000375.00012/09/2025
67891騰訊法興六二牛K0.023-0.017-42.500%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.043-0.013-23.214%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.450-0.015-3.226%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.280-0.010-3.448%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.280-0.010-3.448%457.500460.50025/11/2025
68025騰訊法興六五牛C0.060-0.013-17.808%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.056-0.013-18.841%568.200571.00029/01/2026
68066騰訊法興五八牛G0.4550.0000.000%374.000376.80028/08/2025
68083騰訊花旗五十牛G0.360-0.010-2.703%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.036-0.013-26.531%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.275-0.010-3.509%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.083-0.013-13.542%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.027-0.014-34.146%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.025-0.014-35.897%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.030-0.012-28.571%580.200583.00029/01/2026
68325騰訊匯豐六二牛J0.010-0.016-61.538%586.800590.00002/02/2026
68375騰訊瑞銀六六牛Z0.010-0.014-58.333%587.500590.70008/06/2026
68397騰訊摩通六一牛P0.280-0.015-5.085%461.200464.20009/01/2026
68424騰訊摩通六八牛D0.011-0.014-56.000%587.500590.70014/08/2026
68481騰訊瑞銀五十牛G0.246-0.014-5.385%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.485-0.025-4.902%352.000355.00010/10/2025
68501騰訊法興六三牛B0.035-0.015-30.000%577.500580.50030/03/2026
68505騰訊法興六三牛C0.082-0.014-14.583%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.265-0.010-3.636%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.255-0.010-3.774%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.445-0.010-2.198%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.027-0.015-35.714%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.249-0.011-4.231%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.019-0.016-45.714%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.430-0.010-2.273%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.255-0.010-3.774%470.800474.00023/10/2025
68739騰訊摩通六二牛F0.0220.0000.000%589.500592.70013/02/2026
68797騰訊摩通五甲牛C0.440-0.010-2.222%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.415-0.015-3.488%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.248-0.017-6.415%472.000475.00005/01/2026
68827騰訊法興五八牛J0.415-0.010-2.353%388.000390.80029/08/2025
68848騰訊瑞銀五十牛I0.260-0.015-5.455%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.430-0.010-2.273%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.410-0.010-2.381%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.023-0.013-36.111%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.265-0.015-5.357%469.200472.20009/01/2026
68979騰訊法興六三牛D0.014-0.009-39.130%587.800590.80031/03/2026
69003騰訊法巴五十牛A0.295-0.010-3.279%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.415-0.015-3.488%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.4000.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.400-0.010-2.439%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.430-0.010-2.273%387.000390.00012/12/2025
69058騰訊法巴六一牛L0.0260.0000.000%587.200590.00029/01/2026
69083騰訊摩利六三牛A0.275-0.015-5.172%466.200469.00030/03/2026
69088騰訊摩利五八牛D0.410-0.015-3.529%393.200396.00029/08/2025
69170騰訊法興五八牛L0.4100.0000.000%395.200398.00028/08/2025
69176騰訊法興五甲牛J0.248-0.007-2.745%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.270-0.010-3.571%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.395-0.010-2.469%402.000405.00014/11/2025
69228騰訊法興六六牛A0.0000.000%597.800600.80029/06/2026
69235騰訊法興六六牛B0.0000.000%607.800610.80026/06/2026
69296騰訊匯豐六一牛L0.265-0.010-3.636%467.000470.00015/01/2026
69306騰訊摩通六八牛F0.0000.000%605.800609.00014/08/2026
69307騰訊摩通六四牛A0.0000.000%598.800602.00010/04/2026
69321騰訊匯豐五乙牛P0.230-0.012-4.959%482.800485.80018/12/2025
69362騰訊法巴五八牛A0.3850.0000.000%407.200410.00028/08/2025
69363騰訊法巴五八牛B0.4050.0000.000%397.200400.00028/08/2025
69421騰訊瑞銀六七牛E0.0000.000%613.500616.70010/07/2026
69423騰訊瑞銀六六牛30.0000.000%604.800608.00025/06/2026
69449騰訊摩通五乙牛B0.375-0.015-3.846%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.0190.0000.000%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.242-0.013-5.098%479.000482.00009/01/2026
69529騰訊匯豐六一牛50.0000.000%608.800612.00012/01/2026
69530騰訊匯豐六七牛D0.0000.000%596.800600.00027/07/2026
69543騰訊匯豐五十牛C0.375-0.010-2.597%410.000413.00010/10/2025
69575騰訊法興五八牛M0.370-0.010-2.632%410.000413.00029/08/2025
69605騰訊法巴六一牛M0.0000.000%605.200608.00029/01/2026
69606騰訊法巴六一牛N0.0000.000%597.100599.90029/01/2026
69623騰訊摩通五乙牛C0.385-0.020-4.938%407.000410.00012/12/2025
69631騰訊摩通六八牛G0.0000.000%613.500616.70014/08/2026
69754騰訊法興五甲牛K0.255-0.010-3.774%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.248-0.012-4.615%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.239-0.010-4.016%477.200480.00027/11/2025
69944騰訊瑞銀五十牛M0.230-0.012-4.959%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56184騰訊法巴九一熊B0.063+0.008+14.545%632.800630.00030/01/2029
56272騰訊法興七乙熊30.060+0.008+15.385%628.000625.00017/12/2027
56415騰訊瑞銀八一熊E0.083+0.008+10.667%642.800640.00010/01/2028
57085騰訊法興八乙熊B0.088+0.009+11.392%648.000645.00028/12/2028
58958騰訊摩通八二熊M0.067+0.008+13.559%633.000630.00011/02/2028
59127騰訊瑞銀八二熊O0.115+0.009+8.491%663.200660.00007/02/2028
60525騰訊瑞銀八一熊O0.099+0.009+10.000%653.200650.00014/01/2028
60528騰訊瑞銀八一熊P0.068+0.009+15.254%633.200630.00013/01/2028
61193騰訊匯豐八一熊C0.060+0.009+17.647%628.000625.00013/01/2028
61718騰訊法巴八一熊G0.098+0.009+10.112%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.130+0.010+8.333%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.162+0.009+5.882%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.139+0.010+7.752%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.067+0.009+15.517%631.000628.00031/12/2026
62084騰訊摩通八二熊E0.100+0.010+11.111%653.200650.00011/02/2028
62285騰訊法興八乙熊G0.104+0.009+9.474%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.073+0.009+14.062%638.000635.00022/12/2028
63907騰訊匯豐八二熊B0.082+0.007+9.333%643.000640.00014/02/2028
65904騰訊摩利八七熊A0.081+0.008+10.959%640.800638.00028/07/2028
66075騰訊摩通八七熊I0.143+0.010+7.519%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.174+0.009+5.455%703.200700.00014/07/2028
66128騰訊匯豐八三熊A0.113+0.009+8.654%658.000655.00006/03/2028
66235騰訊瑞銀八七熊D0.145+0.008+5.839%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.178+0.008+4.706%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.134+0.008+6.349%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.187+0.011+6.250%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.136+0.010+7.937%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.130+0.009+7.438%673.200670.00011/07/2028
67483騰訊摩通八七熊L0.113+0.010+9.709%663.200660.00014/07/2028
67494騰訊摩通八七熊M0.128+0.009+7.563%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.175+0.009+5.422%703.000700.00028/12/2028
68137騰訊摩通八七熊N0.083+0.009+12.162%643.200640.00014/07/2028
68745騰訊摩通八四熊F0.059+0.009+18.000%627.200624.00007/04/2028
68901騰訊摩通八七熊P0.074+0.009+13.846%637.200634.00014/07/2028
68911騰訊摩通八七熊Q0.105+0.009+9.375%657.200654.00014/07/2028
68921騰訊瑞銀八七熊H0.211+0.008+3.941%723.200720.00014/07/2028
68941騰訊瑞銀八七熊I0.162+0.009+5.882%693.200690.00014/07/2028
68980騰訊法興八乙熊C0.082+0.007+9.333%643.000640.00027/12/2028
69059騰訊法巴八六熊A0.190+0.011+6.145%712.800710.00029/06/2028
69188騰訊法興八乙熊J0.1220.0000.000%668.000665.00028/12/2028
69236騰訊法興八乙熊K0.1520.0000.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.2020.0000.000%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.1590.0000.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.1920.0000.000%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.2250.0000.000%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.0000.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.0000.000%713.200710.00010/07/2028
69460騰訊摩利八六熊A0.0000.000%660.800658.00029/06/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/08/2025 10:26
  即時報價更新時間為 28/08/2025 10:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康