69059 騰訊法巴八六熊Ａ (R 熊證)
按盤價 
0.122 +0.025 (+25.773%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.097 | 651.500 | 15,145,000 | 8,330,000 | 8.330 | 4,540,000 | 0.087 | 1,250,000 | 0.091 |
| 09/10/2025 | 0.064 | 675.500 | 24,875,000 | 11,620,000 | 11.620 | 7,510,000 | 0.067 | 2,805,000 | 0.057 |
| 08/10/2025 | 0.062 | 675.000 | 15,350,000 | 16,325,000 | 16.325 | 395,000 | 0.062 | 2,570,000 | 0.064 |
| 06/10/2025 | 0.058 | 677.500 | 27,385,000 | 14,150,000 | 14.150 | 13,255,000 | 0.056 | 1,755,000 | 0.062 |
| 03/10/2025 | 0.067 | 673.500 | 9,550,000 | 25,650,000 | 25.650 | 520,000 | 0.067 | 3,905,000 | 0.060 |
| 02/10/2025 | 0.055 | 676.500 | 2,335,000 | 22,265,000 | 22.265 | 1,090,000 | 0.065 | 695,000 | 0.055 |
| 30/09/2025 | 0.074 | 663.000 | 4,195,000 | 22,660,000 | 22.660 | 1,435,000 | 0.083 | 1,770,000 | 0.084 |
| 29/09/2025 | 0.080 | 660.000 | 2,315,000 | 22,325,000 | 22.325 | 1,175,000 | 0.094 | 515,000 | 0.093 |
| 26/09/2025 | 0.111 | 644.000 | 8,165,000 | 22,985,000 | 22.985 | 4,960,000 | 0.111 | ||
| 25/09/2025 | 0.098 | 650.000 | 1,745,000 | 18,025,000 | 18.025 | 850,000 | 0.095 | 570,000 | 0.104 |
| 24/09/2025 | 0.099 | 648.500 | 2,900,000 | 18,305,000 | 18.305 | 1,865,000 | 0.110 | ||
| 23/09/2025 | 0.119 | 635.500 | 15,240,000 | 20,170,000 | 20.170 | 4,100,000 | 0.122 | 6,415,000 | 0.122 |
| 22/09/2025 | 0.113 | 641.000 | 3,595,000 | 17,855,000 | 17.855 | 1,350,000 | 0.115 | 1,525,000 | 0.115 |
| 19/09/2025 | 0.106 | 642.500 | 16,670,000 | 17,680,000 | 17.680 | 3,360,000 | 0.112 | 8,470,000 | 0.112 |
| 18/09/2025 | 0.113 | 642.000 | 10,635,000 | 12,570,000 | 12.570 | 1,805,000 | 0.100 | 1,845,000 | 0.090 |
| 17/09/2025 | 0.080 | 661.500 | 3,115,000 | 12,530,000 | 12.530 | 915,000 | 0.094 | 1,260,000 | 0.081 |
| 16/09/2025 | 0.106 | 645.000 | 545,000 | 12,185,000 | 12.185 | 270,000 | 0.106 | ||
| 15/09/2025 | 0.109 | 643.500 | 14,080,000 | 12,455,000 | 12.455 | 205,000 | 0.106 | 10,640,000 | 0.115 |
| 12/09/2025 | 0.108 | 643.500 | 1,715,000 | 2,020,000 | 2.020 | 200,000 | 0.102 | 455,000 | 0.106 |
| 11/09/2025 | 0.131 | 629.500 | 1,450,000 | 1,765,000 | 1.765 | 575,000 | 0.128 | 5,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
