66942 中芯匯豐六乙牛C (R 牛證)
即時 按盤價 升0.153 +0.066 (+75.862%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.510+0.065+14.607%40.70041.50016/11/2026
53740中芯法興六九牛F0.420+0.060+16.667%49.20049.80030/09/2026
54257中芯摩通六十牛C0.470+0.065+16.049%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.420+0.070+20.000%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.430+0.065+17.808%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.395+0.065+19.697%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.410+0.065+18.841%50.70051.50026/10/2026
56380中芯法興六十牛B0.390+0.070+21.875%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.410+0.060+17.143%52.40053.00031/12/2026
56640中芯法巴六九牛B0.385+0.065+20.312%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.420+0.065+18.310%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.365+0.065+21.667%55.40056.00008/10/2026
57077中芯法興六甲牛C0.365+0.070+23.729%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.390+0.060+18.182%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.355+0.065+22.414%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.360+0.070+24.138%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.231+0.067+40.854%69.40070.00030/11/2026
59660中芯華泰七五牛A0.285+0.063+28.378%64.40065.00028/05/2027
59849中芯摩通六十牛D0.370+0.075+25.424%55.40056.00009/10/2026
59923中芯法巴六十牛H0.250+0.063+33.690%66.40067.00030/10/2026
60245中芯法興六乙牛K0.196+0.068+53.125%72.40073.00030/12/2026
60362中芯法巴六甲牛G0.197+0.063+47.015%72.20072.80030/11/2026
60473中芯瑞銀六乙牛C0.192+0.066+52.381%72.90073.50001/12/2026
61149中芯摩通六甲牛B0.290+0.071+32.420%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.250+0.066+35.870%68.20068.80031/12/2026
61375中芯瑞銀六乙牛D0.255+0.066+34.921%66.90067.50003/12/2026
61517中芯法興六甲牛H0.224+0.064+40.000%69.40070.00027/11/2026
61742中芯法巴六十牛J0.226+0.068+43.038%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.255+0.061+31.443%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.225+0.067+42.405%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.239+0.065+37.356%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.325+0.060+22.642%59.40060.00016/10/2026
62717中芯法巴六十牛A0.305+0.063+26.033%61.40062.00030/10/2026
62719中芯法巴六十牛B0.330+0.065+24.528%58.40059.00030/10/2026
62838中芯法興六甲牛D0.335+0.070+26.415%58.20058.80030/11/2026
62840中芯法興六甲牛E0.310+0.065+26.531%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.229+0.065+39.634%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.315+0.070+28.571%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.340+0.075+28.302%58.20059.00016/11/2026
63284中芯中銀六乙牛X0.189+0.067+54.918%74.30074.90030/12/2026
63367中芯法巴六甲牛H0.165+0.067+68.367%75.40076.00030/11/2026
63552中芯法興六乙牛A0.465+0.075+19.231%45.20045.80028/12/2026
63775中芯瑞銀六乙牛E0.167+0.066+65.347%75.40076.00009/12/2026
63860中芯法巴六十牛D0.275+0.067+32.212%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.455+0.070+18.182%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.480+0.070+17.073%43.20044.00002/11/2026
64187中芯法興六九牛A0.580+0.085+17.172%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.275+0.063+29.717%64.40065.00027/10/2026
64611中芯法興六十牛C0.275+0.065+30.952%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.280+0.057+25.561%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.445+0.065+17.105%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.470+0.070+17.500%45.40046.00023/09/2026
65233中芯法興六乙牛B0.490+0.070+16.667%42.20042.80029/12/2026
65257中芯華泰六十牛A0.375+0.132+54.321%73.40074.00013/10/2026
65929中芯摩通六乙牛C0.151+0.067+79.762%77.40078.00011/12/2026
66101中芯摩通六十牛E0.315+0.067+27.016%60.20060.80009/10/2026
66857中芯法興七一牛A0.158+0.066+71.739%76.40077.00022/01/2027
66938中芯匯豐七一牛A0.192+0.066+52.381%73.20074.00011/01/2027
66942中芯匯豐六乙牛C0.153+0.066+75.862%77.20078.00028/12/2026
67158中芯法巴六甲牛J0.0850.0000.000%83.40084.00030/11/2026
67548中芯瑞銀六乙牛G0.0900.0000.000%82.90083.50018/12/2026
68137中芯中銀六乙牛N0.460+0.065+16.456%46.40047.00031/12/2026
68371中芯法興六乙牛C0.510+0.065+14.607%39.90040.50030/12/2026
68487中芯法巴六九牛A0.485+0.065+15.476%42.40043.00030/09/2026
68519中芯法興六乙牛I0.247+0.063+34.239%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.330+0.065+24.528%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.500+0.070+16.279%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.520+0.060+13.043%39.40040.00005/10/2026
68929中芯法興六甲牛B0.445+0.060+15.584%47.20047.80030/11/2026
69331中芯法巴六八牛G0.440+0.070+18.919%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.425+0.060+16.438%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.078-0.054-40.909%99.60099.00029/12/2028
53736中芯法興八乙熊30.180-0.056-23.729%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.140-0.060-30.000%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.194-0.061-23.922%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.290-0.060-17.143%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.106-0.054-33.750%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.079-0.056-41.481%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.135-0.058-30.052%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.194-0.061-23.922%111.600111.00010/01/2028
62326中芯法興八乙熊K0.061-0.052-46.018%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.042-0.053-55.789%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.094-0.060-38.961%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.044-0.060-57.692%95.60095.00018/03/2027
63821中芯法興八乙熊80.010-0.043-81.132%90.60090.00020/12/2028
63944中芯瑞銀八乙熊J0.010-0.041-80.392%90.60090.00022/12/2028
64666中芯匯豐八乙熊F0.042-0.046-52.273%94.80094.00004/12/2028
65278中芯華泰七乙熊B0.015-0.046-75.410%90.60090.00030/12/2027
65903中芯法巴七乙熊H0.052-0.056-51.852%96.60096.00030/12/2027
66282中芯華泰八甲熊A0.0450.0000.000%95.60095.00020/11/2028
66686中芯匯豐八甲熊F0.011-0.034-75.556%89.80089.00020/11/2028
66924中芯法興八乙熊10.110-0.057-34.132%103.600103.00027/12/2028
67160中芯法巴八乙熊F0.0000.000%90.60090.00029/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/06/2026 12:00
  即時報價更新時間為 30/06/2026 12:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康