66493 華虹瑞銀六十牛A (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.660-0.040-5.714%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.365-0.040-9.877%58.20060.00013/07/2026
53490華虹法興六七牛C0.340-0.025-6.849%60.60062.80029/07/2026
54065華虹法巴六七牛B0.345-0.040-10.390%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.315-0.045-12.500%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.325-0.030-8.451%62.00064.00027/07/2026
54414華虹摩通六七牛D0.330-0.045-12.000%61.20063.00010/07/2026
54528華虹法巴六七牛I0.071-0.038-34.862%87.00089.00031/07/2026
55216華虹摩通七五牛A0.028-0.009-24.324%81.20083.00014/05/2027
55218華虹摩通七五牛B0.012-0.009-42.857%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.690-0.040-5.479%26.70028.50013/11/2026
55869華虹法興六九牛A0.700-0.040-5.405%26.20028.00029/09/2026
55995華虹法興六九牛D0.660-0.040-5.714%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.095-0.037-28.030%84.20086.00022/07/2026
56600華虹摩通六七牛K0.096-0.037-27.820%85.20087.00010/07/2026
56851華虹匯豐六七牛E0.047-0.036-43.373%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.040-0.037-48.052%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.690-0.040-5.479%25.20027.00026/10/2026
57723華虹法興六八牛E0.058-0.036-38.298%88.20090.00028/08/2026
58125華虹摩通六七牛M0.030-0.052-63.415%90.20092.00010/07/2026
59863華虹瑞銀六六牛C0.630-0.040-5.970%32.20034.00026/06/2026
60285華虹法興六九牛E0.640-0.040-5.882%32.70034.50030/09/2026
60483華虹中銀六七牛B0.051-0.040-43.956%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.700-0.030-4.110%25.70027.50013/11/2026
60841華虹法興六九牛F0.610-0.050-7.576%34.70036.50029/09/2026
61088華虹法巴六七牛E0.415-0.040-8.791%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.600-0.040-6.250%35.20037.00002/07/2026
61470華虹法興六九牛G0.590-0.040-6.349%37.20039.00028/09/2026
61554華虹摩通六九牛B0.580-0.040-6.452%37.20039.00011/09/2026
62219華虹摩通六七牛H0.285-0.045-13.636%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.275-0.040-12.698%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.710-0.040-5.333%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.290-0.035-10.769%66.20068.00015/07/2026
63525華虹法興六九牛C0.730-0.040-5.195%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.590-0.020-3.279%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.285-0.040-12.308%66.00068.00013/07/2026
64181華虹法興六八牛C0.280-0.040-12.500%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.560-0.030-5.085%39.20041.00021/12/2026
64930華虹法巴六七牛G0.201-0.041-16.942%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.580-0.020-3.333%38.20040.00030/12/2026
64969華虹法巴六七牛P0.0580.0000.000%92.00094.00031/07/2026
65060華虹摩通六九牛D0.540-0.050-8.475%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.203-0.038-15.768%74.20076.00022/07/2026
65333華虹摩通六七牛I0.216-0.034-13.600%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.235-0.040-14.545%71.00073.00017/08/2026
65772華虹法興六八牛D0.214-0.036-14.400%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.184-0.039-17.489%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.246-0.039-13.684%70.20072.00020/07/2026
66493華虹瑞銀六十牛A0.0000.000%94.20096.00005/10/2026
67137華虹摩通六七牛J0.162-0.040-19.802%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.660-0.040-5.714%29.20031.00008/07/2026
67785華虹法興六七牛F0.161-0.038-19.095%78.20080.00024/07/2026
68058華虹法巴六七牛H0.132-0.037-21.893%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.172-0.037-17.703%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.410-0.040-8.889%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.151-0.037-19.681%79.20081.00021/07/2026
68528華虹法興六八牛A0.405-0.035-7.955%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.360-0.040-10.000%58.00060.00010/08/2026
69101華虹摩通六七牛F0.395-0.035-8.140%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.106-0.040-27.397%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.124-0.038-23.457%81.20083.20031/12/2026
69998華虹摩通六七牛A0.650-0.040-5.797%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.465+0.035+8.140%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.108+0.007+6.931%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.105+0.005+5.000%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.172+0.031+21.986%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.194+0.033+20.497%114.800113.00027/12/2028
56136華虹法興八乙熊I0.224+0.031+16.062%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.320+0.035+12.281%128.000126.00014/08/2028
57633華虹摩通八八熊G0.350+0.030+9.375%131.800130.00011/08/2028
57793華虹法興八乙熊F0.295+0.020+7.273%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.232+0.033+16.583%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.280+0.033+13.360%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.093+0.007+8.140%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.152+0.035+29.915%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.135+0.037+37.755%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.450+0.035+8.434%142.000140.00028/08/2028
68083華虹法興八乙熊G0.099+0.007+7.609%146.800145.00028/12/2028
68183華虹法興八乙熊H0.415+0.030+7.792%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.345+0.030+9.524%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/03/2026 17:59
  即時報價更新時間為 02/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

大國博弈

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康