63518 泡瑪摩通八七熊H (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55730泡瑪中銀六二牛F0.155+0.032+26.016%217.000225.00023/02/2026
55857泡瑪法興六六牛A0.167+0.029+21.014%209.000216.00029/06/2026
56411泡瑪星展六二牛D0.113+0.033+41.250%235.000242.00004/02/2026
56412泡瑪星展六一牛D0.147+0.034+30.088%221.000228.00030/01/2026
56545泡瑪法興六七牛A0.191+0.030+18.634%199.000206.00030/07/2026
56606泡瑪匯豐六七牛A0.135+0.032+31.068%226.000232.00006/07/2026
56790泡瑪法興六六牛C0.118+0.034+40.476%233.800240.80030/06/2026
56791泡瑪法興六七牛C0.140+0.032+29.630%223.800230.80029/07/2026
57721泡瑪中銀六二牛G0.0000.000%198.000205.00023/02/2026
57808泡瑪法興六七牛B0.212+0.032+17.778%189.000196.00031/07/2026
57935泡瑪摩通六四牛A0.189+0.034+21.935%201.000208.00010/04/2026
57940泡瑪摩通六三牛L0.167+0.033+24.627%211.000218.00013/03/2026
57947泡瑪摩通六六牛A0.209+0.033+18.750%191.000198.00012/06/2026
58187泡瑪法興六八牛A0.163+0.035+27.344%213.800220.80028/08/2026
58353泡瑪匯豐六七牛B0.190+0.031+19.497%199.000205.00013/07/2026
59474泡瑪摩通六四牛B0.121+0.033+37.500%233.000240.00010/04/2026
59994泡瑪法巴六三牛E0.096+0.032+50.000%247.000255.00030/03/2026
60430泡瑪摩通六四牛F0.103+0.033+47.143%245.000252.00010/04/2026
60647泡瑪法巴六三牛B0.183+0.031+20.395%202.000210.00030/03/2026
61296泡瑪瑞銀六二牛J0.204+0.033+19.298%193.000200.00024/02/2026
61300泡瑪瑞銀六三牛D0.226+0.031+15.897%183.000190.00009/03/2026
61405泡瑪法興六七牛D0.097+0.034+53.968%243.800250.80030/07/2026
62344泡瑪匯豐六七牛D0.124+0.031+33.333%232.000238.00020/07/2026
62536泡瑪星展六三牛C0.183+0.031+20.395%207.000214.00030/03/2026
62537泡瑪星展六二牛E0.210+0.031+17.318%195.000202.00024/02/2026
65090泡瑪中銀六二牛B0.118+0.030+34.091%235.000245.00013/02/2026
65126泡瑪法巴六一牛A0.122+0.029+31.183%232.000240.00029/01/2026
65157泡瑪法興六三牛A0.114+0.033+40.741%235.000245.00030/03/2026
65211泡瑪匯豐六一牛A0.154+0.032+26.230%215.000220.00026/01/2026
65220泡瑪匯豐六一牛B0.101+0.031+44.286%240.000245.00012/01/2026
65317泡瑪瑞銀六二牛C0.118+0.032+37.209%232.500240.00023/02/2026
65412泡瑪摩通六二牛B0.130+0.032+32.653%229.000235.00013/02/2026
65495泡瑪瑞銀六一牛A0.135+0.031+29.808%224.000230.00012/01/2026
65498泡瑪瑞銀六一牛B0.156+0.030+23.810%214.000220.00019/01/2026
65590泡瑪摩通六二牛C0.107+0.032+42.667%238.000246.00013/02/2026
65610泡瑪法巴六一牛B0.151+0.031+25.833%217.000225.00029/01/2026
65744泡瑪法興六五牛A0.126+0.032+34.043%230.000236.00029/05/2026
66232泡瑪瑞銀六一牛C0.178+0.032+21.918%204.000210.00021/01/2026
66858泡瑪瑞銀六六牛A0.1000.0000.000%243.000250.00025/06/2026
67625泡瑪摩通六二牛D0.155+0.031+25.000%217.000225.00013/02/2026
68008泡瑪法興六五牛B0.148+0.032+27.586%219.000225.00028/05/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53089泡瑪匯豐七甲熊C0.172-0.029-14.428%381.000375.00022/11/2027
53219泡瑪瑞銀八八熊F0.265-0.030-10.169%437.000430.00002/08/2028
53248泡瑪中銀八八熊F0.127-0.027-17.532%354.000346.00008/08/2028
53286泡瑪摩通八八熊M0.092-0.027-22.689%342.000338.00008/08/2028
53335泡瑪法巴八六熊F0.101-0.026-20.472%343.000335.00029/06/2028
53341泡瑪法巴八六熊G0.149-0.028-15.819%371.000363.00029/06/2028
53432泡瑪匯豐七甲熊D0.115-0.031-21.233%351.000345.00029/11/2027
53491泡瑪法興八乙熊N0.092-0.025-21.368%340.000333.00029/12/2028
54522泡瑪中銀八八熊G0.091-0.029-24.167%334.000326.00008/08/2028
54577泡瑪瑞銀八七熊H0.075-0.025-25.000%332.000325.00021/07/2028
54668泡瑪法巴八六熊H0.077-0.025-24.510%328.000320.00029/06/2028
54765泡瑪摩通八八熊N0.076-0.027-26.214%333.000326.00018/08/2028
55202泡瑪匯豐七甲熊E0.090-0.030-25.000%336.000330.00008/11/2027
55250泡瑪星展八六熊A0.079-0.028-26.168%325.000318.00029/06/2028
55258泡瑪法興八乙熊O0.073-0.026-26.263%329.000322.00028/12/2028
55550泡瑪瑞銀八八熊G0.061-0.024-28.235%322.000315.00015/08/2028
55737泡瑪中銀八八熊H0.056-0.029-34.118%314.000306.00008/08/2028
55753泡瑪星展八七熊C0.040-0.029-42.029%307.000300.00021/07/2028
55848泡瑪法興八乙熊P0.053-0.027-33.750%318.000311.00027/12/2028
55852泡瑪法興八乙熊Q0.033-0.027-45.000%307.000300.00029/12/2028
55905泡瑪摩通八七熊A0.068-0.025-26.882%323.000316.00014/07/2028
55981泡瑪法巴八六熊I0.053-0.026-32.911%313.000305.00029/06/2028
56031泡瑪匯豐七十熊D0.065-0.027-29.348%321.000315.00025/10/2027
56107泡瑪瑞銀八七熊I0.034-0.026-43.333%307.000300.00004/07/2028
56317泡瑪摩通八七熊B0.040-0.024-37.500%311.000304.00014/07/2028
56436泡瑪瑞銀八七熊J0.015-0.026-63.415%295.000288.00011/07/2028
56549泡瑪法興八乙熊R0.010-0.031-75.610%295.000288.00028/12/2028
56573泡瑪法巴八六熊J0.014-0.040-74.074%298.000290.00029/06/2028
56661泡瑪摩通八七熊C0.029-0.026-47.273%301.000294.00014/07/2028
56815泡瑪摩通八七熊D0.021-0.023-52.273%294.000287.00014/07/2028
57082泡瑪匯豐七乙熊A0.037-0.028-43.077%306.000300.00020/12/2027
57723泡瑪中銀八八熊I0.031-0.015-32.609%293.000286.00008/08/2028
58377泡瑪匯豐七乙熊B0.017-0.021-55.263%291.000285.00013/12/2027
61725泡瑪法興八乙熊U0.0210.0000.000%284.000277.00027/12/2028
63518泡瑪摩通八七熊H0.0000.000%283.000276.00014/07/2028
66226泡瑪瑞銀八八熊C0.098-0.026-20.968%346.000340.00004/08/2028
67372泡瑪瑞銀八七熊M0.0000.000%282.000275.00014/07/2028
68148泡瑪摩通八八熊E0.124-0.028-18.421%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊B0.122-0.025-17.007%356.000350.00026/07/2028
68315泡瑪法巴八六熊C0.128-0.025-16.340%358.000350.00029/06/2028
68386泡瑪瑞銀八七熊C0.175-0.026-12.935%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.138-0.024-14.815%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.210-0.028-11.765%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.149-0.035-19.022%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.194-0.028-12.613%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.111-0.029-20.714%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.134-0.028-17.284%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.151-0.028-15.642%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.172-0.029-14.428%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.192-0.029-13.122%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.200-0.029-12.664%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.146-0.028-16.092%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊E0.157-0.025-13.736%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊F0.193-0.025-11.468%397.000390.00025/07/2028
68687泡瑪法興八乙熊J0.210-0.032-13.223%406.000399.00029/12/2028
68688泡瑪法興八乙熊K0.232-0.033-12.453%418.000411.00027/12/2028
68756泡瑪摩通六三熊B0.156-0.031-16.578%365.000358.00013/03/2026
68886泡瑪摩通八八熊I0.209-0.026-11.064%405.000398.00008/08/2028
68894泡瑪摩通八八熊J0.226-0.034-13.077%415.000408.00008/08/2028
68931泡瑪瑞銀六三熊A0.280-0.030-9.677%427.000420.00009/03/2026
69115泡瑪星展八七熊A0.125-0.028-18.301%350.000344.00028/07/2028
69117泡瑪星展八七熊B0.160-0.029-15.344%370.000364.00027/07/2028
69171泡瑪中銀八八熊C0.162-0.029-15.183%374.000366.00008/08/2028
69175泡瑪中銀八八熊D0.0000.000%394.000386.00008/08/2028
69194泡瑪法興八乙熊L0.255-0.030-10.526%429.000422.00028/12/2028
69303泡瑪摩通八八熊K0.173-0.028-13.930%384.000377.00008/08/2028
69313泡瑪摩通八八熊L0.243-0.032-11.636%425.000418.00008/08/2028
69326泡瑪瑞銀八七熊G0.231-0.029-11.154%417.000410.00031/07/2028
69627泡瑪法巴八六熊D0.175-0.028-13.793%386.000378.00029/06/2028
69629泡瑪法巴八六熊E0.211-0.028-11.715%407.000399.00029/06/2028
69895泡瑪法興八乙熊M0.265-0.040-13.115%440.000433.00029/12/2028
69914泡瑪中銀八八熊E0.234-0.031-11.698%414.000406.00008/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/10/2025 18:00
  即時報價更新時間為 16/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康