63186 阿里摩通六八牛G (R 牛證)
即時 按盤價 跌0.112 -0.011 (-8.943%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.010-0.086-89.583%135.500137.00009/10/2026
53227阿里摩通七七牛F0.023-0.011-32.353%128.500130.00009/07/2027
53784阿里瑞銀六七牛40.200-0.049-19.679%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.250-0.055-18.033%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.082-0.013-13.684%98.500100.00010/07/2026
54013阿里法興六七牛C0.143-0.011-7.143%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.295-0.055-15.714%110.000111.50013/07/2026
54495阿里摩利六七牛B0.214-0.051-19.245%118.600120.00030/07/2026
54572阿里瑞銀六八牛E0.032-0.011-25.581%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.042-0.011-20.755%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.053-0.011-17.188%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.062-0.012-16.216%108.500110.00012/08/2026
54615阿里法興六七牛F0.113-0.012-9.600%84.00085.50023/07/2026
54685阿里匯豐六八牛B0.181-0.051-21.983%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.131-0.052-28.415%126.500128.00020/04/2026
54759阿里摩通六九牛A0.034-0.011-24.444%123.500125.00011/09/2026
54817阿里法興六八牛C0.048-0.011-18.644%116.000117.50031/08/2026
54819阿里法興六九牛D0.060-0.011-15.493%110.300111.80029/09/2026
54820阿里摩通六七牛G0.100-0.008-7.407%90.50092.00010/07/2026
54844阿里法興六九牛E0.036-0.011-23.404%122.000123.50028/09/2026
54896阿里法興六十牛E0.029-0.011-27.500%125.300126.80028/10/2026
54897阿里法興六十牛F0.042-0.012-22.222%119.000120.50029/10/2026
54936阿里法興六三牛A0.095-0.010-9.524%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.092-0.010-9.804%93.66095.16017/03/2026
54958阿里摩通六九牛C0.027-0.010-27.027%126.500128.00011/09/2026
54989阿里摩通六九牛D0.031-0.011-26.190%124.300125.80011/09/2026
54993阿里摩通六九牛E0.043-0.012-21.818%119.500121.00011/09/2026
55009阿里法興六七牛D0.130-0.011-7.801%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.207-0.058-21.887%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.100-0.055-35.484%129.500131.00014/07/2026
55147阿里摩通六十牛A0.052-0.012-18.750%114.500116.00009/10/2026
55148阿里摩通六十牛B0.062-0.011-15.068%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.2060.0000.000%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.021-0.011-34.375%129.000130.50014/09/2026
55251阿里法興六十牛G0.055-0.012-17.910%113.000114.50030/10/2026
55254阿里法興六十牛H0.078-0.010-11.364%102.500104.00029/10/2026
55300阿里摩通六八牛M0.101-0.054-34.839%129.500131.00014/08/2026
55318阿里摩通六八牛N0.151-0.054-26.341%124.500126.00014/08/2026
55326阿里摩通六八牛O0.205-0.055-21.154%120.500122.00014/08/2026
55334阿里摩通六十牛C0.070-0.011-13.580%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.131-0.051-28.022%126.500128.00023/07/2026
55417阿里法巴六八牛A0.052-0.012-18.750%114.300115.80028/08/2026
55418阿里法巴六八牛B0.061-0.008-11.594%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.155-0.050-24.390%124.000125.50013/07/2026
55578阿里摩通六十牛D0.059-0.010-14.493%113.000114.50009/10/2026
55579阿里摩通六八牛P0.124-0.056-31.111%127.500129.00014/08/2026
55588阿里摩通六十牛E0.048-0.012-20.000%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.020-0.011-35.484%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.019-0.073-79.348%135.500137.00010/07/2026
55874阿里法興六九牛F0.021-0.012-36.364%129.000130.50029/09/2026
55896阿里法興六七牛G0.101-0.011-9.821%89.50091.00030/07/2026
55917阿里摩通六三牛F0.079-0.053-40.152%131.500133.00013/03/2026
55918阿里摩通六三牛G0.045-0.058-56.311%134.500136.00013/03/2026
55948阿里法興六三牛K0.500-0.050-9.091%91.00092.50027/03/2026
55950阿里法興六三牛L0.540-0.050-8.475%87.00088.50031/03/2026
55952阿里法興六十牛A0.141-0.009-6.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.112-0.011-8.943%84.50086.00019/05/2026
55980阿里法巴六八牛C0.022-0.013-37.143%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.012-0.011-47.826%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.013-0.078-85.714%135.500137.00009/03/2026
56063阿里摩利六九牛A0.018-0.013-41.935%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.070-0.056-44.444%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.010-0.008-44.444%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.013-0.011-45.833%133.000134.50008/09/2026
56196阿里法興六十牛I0.015-0.011-42.308%132.000133.50029/10/2026
56226阿里法興六九牛G0.010-0.006-37.500%136.900138.40029/09/2026
56323阿里摩通六九牛F0.015-0.014-48.276%131.500133.00011/09/2026
56337阿里摩通六九牛G0.010-0.007-41.176%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.0590.0000.000%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.071-0.056-44.094%132.500134.00017/08/2026
56368阿里法興六三牛M0.610-0.050-7.576%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.0690.0000.000%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.134-0.010-6.944%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.465-0.055-10.577%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.485-0.055-10.185%92.50094.00015/07/2026
56456阿里法興六七牛E0.152-0.010-6.173%63.50065.00024/07/2026
56475阿里花旗六三牛A0.8100.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.010-0.011-52.381%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.051-0.055-51.887%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.390-0.055-12.360%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.500-0.050-9.091%90.50092.00020/07/2026
56804阿里摩通六七牛80.0690.0000.000%137.500139.00010/07/2026
56877阿里法興六八牛E0.012-0.011-47.826%133.300134.80031/08/2026
56908阿里法興六十牛K0.0120.0000.000%138.500140.00028/10/2026
57170阿里摩利六十牛A0.0160.0000.000%137.600139.00030/10/2026
57415阿里法興六四牛G0.010-0.080-88.889%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.480-0.060-11.111%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.460-0.050-9.804%94.00095.50013/04/2026
57782阿里摩通八七牛A0.355-0.065-15.476%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.495-0.055-10.000%90.00091.50030/03/2026
58460阿里法興六九牛B0.125-0.008-6.015%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.285-0.050-14.925%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.320-0.055-14.667%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.365-0.045-10.976%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.315-0.045-12.500%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.224-0.056-20.000%117.500119.00017/07/2026
59339阿里摩通六七牛V0.300-0.050-14.286%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.085-0.011-11.458%97.00098.50011/08/2026
60843阿里法興六八牛A0.083-0.011-11.702%99.700101.20028/08/2026
60895阿里摩利六十牛E0.042-0.009-17.647%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.080-0.011-12.088%99.500101.00013/08/2026
61402阿里法興六八牛B0.087-0.010-10.309%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.080-0.050-38.462%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.016-0.012-42.857%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.090-0.052-36.620%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.010-0.006-37.500%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.012-0.012-50.000%133.500135.00011/12/2026
62155阿里法興六十牛B0.093-0.009-8.824%95.60097.10029/10/2026
62638阿里法興六十牛C0.099-0.012-10.811%91.60093.10030/10/2026
62814阿里法巴六十牛A0.010-0.011-52.381%135.300136.80030/10/2026
62827阿里法巴六十牛B0.029-0.011-27.500%125.500127.00030/10/2026
62829阿里法巴六十牛C0.037-0.009-19.565%122.500124.00030/10/2026
62841阿里法巴六十牛D0.043-0.012-21.818%118.500120.00030/10/2026
62866阿里法興六十牛D0.109-0.009-7.627%87.60089.10028/10/2026
62991阿里摩通六八牛20.0520.0000.000%139.500141.00014/08/2026
63008阿里花旗六四牛B0.091-0.010-9.901%94.50096.00030/04/2026
63186阿里摩通六八牛G0.112-0.011-8.943%83.50085.00014/08/2026
63197阿里摩通六八牛H0.094-0.012-11.321%93.50095.00014/08/2026
63284阿里法巴六十牛E0.017-0.013-43.333%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.082-0.012-12.766%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.144-0.011-7.097%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.166-0.009-5.143%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.186-0.009-4.615%48.50050.00028/04/2026
63752阿里法興六甲牛A0.018-0.012-40.000%130.500132.00003/11/2026
64210阿里法興六九牛A0.470-0.030-6.000%95.00096.50029/09/2026
65821阿里匯豐六九牛M0.156-0.057-26.761%124.500126.00021/09/2026
66015阿里花旗六六牛A0.125-0.010-7.407%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.078-0.010-11.364%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.072-0.011-13.253%103.800105.30020/08/2026
66466阿里瑞銀六乙牛F0.0000.000%136.500138.00030/12/2026
67724阿里瑞銀六六牛A0.104-0.009-7.965%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.126-0.009-6.667%78.50080.00004/06/2026
68254阿里匯豐六八牛10.016-0.055-77.465%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.270-0.060-18.182%112.500114.00027/07/2026
68734阿里摩通六八牛I0.255-0.055-17.742%113.700115.20014/08/2026
68909阿里摩通六七牛60.295-0.045-13.235%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.270-0.055-16.923%113.000114.50027/07/2026
69128阿里法興六七牛L0.070-0.055-44.000%132.600134.10029/07/2026
69217阿里摩通六七牛E0.510-0.030-5.556%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.045-0.058-56.311%134.500136.00024/08/2026
69250阿里法興六九牛C0.069-0.011-13.750%106.000107.50030/09/2026
69271阿里摩通七七牛E0.0120.0000.000%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.0400.0000.000%140.500142.00020/07/2026
69577阿里法興六七牛K0.0410.0000.000%140.000141.50030/07/2026
69720阿里瑞銀六七牛V0.0350.0000.000%140.500142.00021/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.183+0.010+5.780%236.500235.00025/10/2028
53656阿里摩利八四熊A0.355+0.055+18.333%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.330+0.040+13.793%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.085+0.010+13.333%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.102+0.009+9.677%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.160+0.009+5.960%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.290+0.049+20.332%171.500170.00008/12/2028
55000阿里法巴八五熊G0.148+0.009+6.475%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.290+0.051+21.339%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.295+0.047+18.952%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.246+0.046+23.000%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.134+0.009+7.200%211.500210.00028/02/2028
56045阿里法興八十熊H0.059+0.011+22.917%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.385+0.040+11.594%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.440+0.055+14.286%186.500185.00014/08/2028
56614阿里摩通六七熊A0.430+0.050+13.158%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.207+0.010+5.076%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.189+0.010+5.587%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.115+0.009+8.491%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.255+0.051+25.000%166.500165.00008/12/2028
57331阿里摩通八八熊G0.119+0.010+9.174%204.500203.00011/08/2028
57337阿里摩通八八熊H0.101+0.010+10.989%194.500193.00011/08/2028
57413阿里法興八十熊40.112+0.011+10.891%201.500200.00025/10/2028
57414阿里法興八十熊50.134+0.011+8.943%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.630+0.050+8.621%206.500205.00029/11/2027
57947阿里摩利八八熊C0.295+0.045+18.000%171.400170.00030/08/2028
58001阿里瑞銀八八熊E0.132+0.009+7.317%211.500210.00002/08/2028
58217阿里法興八十熊N0.084+0.010+13.514%186.500185.00031/10/2028
58308阿里法興八十熊K0.093+0.009+10.714%191.500190.00023/10/2028
58397阿里法興八十熊10.050+0.010+25.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.185+0.011+6.322%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.098+0.011+12.644%191.500190.00003/02/2028
59171阿里摩通八八熊J0.092+0.010+12.195%189.500188.00011/08/2028
59423阿里法巴八五熊H0.087+0.008+10.127%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.420+0.045+12.000%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.255+0.050+24.390%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.084+0.009+12.000%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.370+0.045+13.846%179.000177.50013/12/2027
60201阿里摩通八八熊K0.147+0.010+7.299%219.500218.00011/08/2028
60210阿里摩通八八熊L0.112+0.011+10.891%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.152+0.011+7.801%221.500220.00031/07/2028
60642阿里法巴八五熊D0.103+0.008+8.421%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.098+0.009+10.112%191.500190.00015/11/2027
60945阿里法興八十熊60.102+0.009+9.677%196.500195.00030/10/2028
60950阿里法興八十熊70.122+0.010+8.929%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.203+0.046+29.299%161.500160.00024/11/2028
61344阿里法興八十熊S0.075+0.009+13.636%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.101+0.011+12.222%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.340+0.050+17.241%176.500175.00008/12/2028
61733阿里摩利八十熊A0.080+0.009+12.676%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.078+0.011+16.418%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.107+0.009+9.184%195.400194.00031/07/2028
62723阿里法興八十熊80.151+0.010+7.092%221.500220.00027/10/2028
62727阿里法興八十熊90.173+0.011+6.790%231.500230.00030/10/2028
62785阿里摩通八八熊O0.165+0.009+5.769%229.500228.00011/08/2028
62815阿里摩利八四熊B0.445+0.045+11.250%187.400186.00028/04/2028
62818阿里摩通八八熊P0.129+0.010+8.403%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.170+0.010+6.250%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.480+0.050+11.628%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.117+0.009+8.333%201.500200.00021/02/2028
63517阿里法巴八五熊S0.056+0.009+19.149%169.500168.00031/05/2028
63556阿里摩通八九熊F0.074+0.011+17.460%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.141+0.010+7.634%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.122+0.009+7.965%206.500205.00026/07/2028
63741阿里法巴八五熊K0.074+0.010+15.625%178.500177.00030/05/2028
63854阿里法興八十熊A0.142+0.010+7.576%216.500215.00023/10/2028
63855阿里法興八十熊E0.162+0.011+7.285%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.207+0.046+28.571%161.500160.00006/11/2028
63967阿里摩利八十熊H0.048+0.008+20.000%165.400164.00031/10/2028
64108阿里法興八十熊D0.160+0.044+37.931%156.500155.00025/10/2028
64176阿里法興八十熊X0.067+0.010+17.544%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.155+0.046+42.202%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.068+0.009+15.254%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.167+0.047+39.167%156.500155.00013/11/2028
64625阿里法巴八五熊T0.043+0.009+26.471%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.031+0.010+47.619%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.138+0.010+7.812%214.500213.00011/08/2028
65423阿里摩通八八熊T0.200+0.048+31.579%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.540+0.045+9.091%196.500195.00008/11/2027
66020阿里法巴八五熊E0.119+0.008+7.207%205.500204.00030/05/2028
66124阿里法興八十熊G0.202+0.041+25.466%161.500160.00030/10/2028
68852阿里摩利八八熊B0.141+0.010+7.634%213.400212.00030/08/2028
69897阿里摩通八八熊R0.175+0.010+6.061%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/03/2026 11:34
  即時報價更新時間為 02/03/2026 11:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

2026-27年度財政預算案

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康