63186 阿里摩通六八牛Ｇ (R 牛證)
按盤價 
0.163 -0.005 (-2.976%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.168 | 165.400 | 3,005,000 | 12,785,000 | 6.392 | 3,000,000 | 0.169 | ||
| 09/10/2025 | 0.181 | 173.300 | 1,500,000 | 15,785,000 | 7.892 | 1,500,000 | 0.191 | ||
| 08/10/2025 | 0.191 | 177.600 | 4,500,000 | 17,285,000 | 8.642 | 4,500,000 | 0.189 | ||
| 06/10/2025 | 0.197 | 180.500 | 1,995,000 | 21,785,000 | 10.892 | 1,500,000 | 0.197 | ||
| 03/10/2025 | 0.205 | 185.100 | 500,000 | 23,285,000 | 11.642 | 500,000 | 0.205 | ||
| 02/10/2025 | 0.202 | 183.100 | 20,000 | 23,785,000 | 11.892 | 20,000 | 0.202 | ||
| 30/09/2025 | 0.190 | 177.000 | 5,380,000 | 23,805,000 | 11.902 | 1,850,000 | 0.189 | ||
| 29/09/2025 | 0.182 | 173.400 | 2,500,000 | 25,655,000 | 12.828 | 500,000 | 0.180 | ||
| 26/09/2025 | 0.169 | 166.500 | 1,025,000 | 26,155,000 | 13.078 | ||||
| 25/09/2025 | 0.181 | 172.000 | 0 | 26,155,000 | 13.078 | ||||
| 24/09/2025 | 0.185 | 174.000 | 7,075,000 | 26,155,000 | 13.078 | 700,000 | 0.170 | ||
| 23/09/2025 | 0.154 | 159.400 | 0 | 26,855,000 | 13.428 | ||||
| 22/09/2025 | 0.154 | 159.200 | 0 | 26,855,000 | 13.428 | ||||
| 19/09/2025 | 0.154 | 159.100 | 0 | 26,855,000 | 13.428 | ||||
| 18/09/2025 | 0.154 | 158.400 | 1,130,000 | 26,855,000 | 13.428 | 500,000 | 0.163 | ||
| 17/09/2025 | 0.158 | 161.600 | 10,000 | 27,355,000 | 13.678 | 10,000 | 0.157 | ||
| 16/09/2025 | 0.144 | 153.500 | 0 | 27,365,000 | 13.683 | ||||
| 15/09/2025 | 0.147 | 154.600 | 1,135,000 | 27,365,000 | 13.683 | 1,000,000 | 0.139 | ||
| 12/09/2025 | 0.140 | 151.100 | 715,000 | 26,365,000 | 13.182 | ||||
| 11/09/2025 | 0.125 | 143.300 | 655,000 | 26,365,000 | 13.182 | 500,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
