63186 阿里摩通六八牛Ｇ (R 牛證)
按盤價 
0.106 +0.013 (+13.978%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.093 | 128.600 | 400,000 | 4,450,000 | 2.225 | 400,000 | 0.095 | ||
| 14/04/2026 | 0.084 | 124.500 | 0 | 4,850,000 | 2.425 | ||||
| 13/04/2026 | 0.082 | 123.200 | 0 | 4,850,000 | 2.425 | ||||
| 10/04/2026 | 0.085 | 125.500 | 0 | 4,850,000 | 2.425 | ||||
| 09/04/2026 | 0.081 | 122.900 | 30,000 | 4,850,000 | 2.425 | 30,000 | 0.084 | ||
| 08/04/2026 | 0.088 | 126.500 | 970,000 | 4,820,000 | 2.410 | 490,000 | 0.081 | ||
| 02/04/2026 | 0.072 | 118.500 | 50,000 | 5,310,000 | 2.655 | ||||
| 01/04/2026 | 0.081 | 122.700 | 1,410,000 | 5,310,000 | 2.655 | 225,000 | 0.081 | ||
| 31/03/2026 | 0.073 | 119.000 | 1,495,000 | 5,085,000 | 2.542 | 200,000 | 0.073 | ||
| 30/03/2026 | 0.077 | 120.500 | 1,115,000 | 4,885,000 | 2.442 | 10,000 | 0.076 | ||
| 27/03/2026 | 0.080 | 122.600 | 0 | 4,875,000 | 2.438 | ||||
| 26/03/2026 | 0.080 | 123.000 | 10,000 | 4,875,000 | 2.438 | 10,000 | 0.080 | ||
| 25/03/2026 | 0.092 | 128.900 | 350,000 | 4,885,000 | 2.442 | ||||
| 24/03/2026 | 0.083 | 123.200 | 585,000 | 4,885,000 | 2.442 | ||||
| 23/03/2026 | 0.074 | 119.700 | 6,510,000 | 4,885,000 | 2.442 | 3,190,000 | 0.074 | 1,200,000 | 0.076 |
| 20/03/2026 | 0.083 | 123.700 | 5,925,000 | 6,875,000 | 3.438 | 5,825,000 | 0.088 | ||
| 19/03/2026 | 0.101 | 132.000 | 0 | 1,050,000 | 0.525 | ||||
| 18/03/2026 | 0.111 | 137.700 | 0 | 1,050,000 | 0.525 | ||||
| 17/03/2026 | 0.107 | 134.600 | 45,000 | 1,050,000 | 0.525 | 45,000 | 0.111 | ||
| 16/03/2026 | 0.103 | 134.000 | 0 | 1,095,000 | 0.548 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
