日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.064 | 113.500 | 13,125,000 | 31,320,000 | 15.660 | 6,295,000 | 0.051 | 735,000 | 0.058 |
14/07/2025 | 0.050 | 106.100 | 1,915,000 | 36,880,000 | 18.440 | 20,000 | 0.049 | 500,000 | 0.049 |
11/07/2025 | 0.048 | 105.100 | 13,385,000 | 36,400,000 | 18.200 | 8,925,000 | 0.050 | ||
10/07/2025 | 0.044 | 103.200 | 1,085,000 | 27,475,000 | 13.737 | 890,000 | 0.042 | ||
09/07/2025 | 0.044 | 102.900 | 4,495,000 | 26,585,000 | 13.292 | 1,785,000 | 0.048 | 1,935,000 | 0.044 |
08/07/2025 | 0.051 | 107.000 | 3,205,000 | 26,435,000 | 13.218 | 2,260,000 | 0.051 | ||
07/07/2025 | 0.047 | 105.400 | 1,750,000 | 24,175,000 | 12.088 | 610,000 | 0.047 | 550,000 | 0.048 |
04/07/2025 | 0.048 | 105.100 | 3,605,000 | 24,235,000 | 12.118 | 2,685,000 | 0.045 | ||
03/07/2025 | 0.049 | 106.200 | 4,845,000 | 21,550,000 | 10.775 | 275,000 | 0.052 | 2,725,000 | 0.049 |
02/07/2025 | 0.055 | 109.400 | 1,235,000 | 19,100,000 | 9.550 | 900,000 | 0.055 | ||
30/06/2025 | 0.058 | 109.800 | 70,000 | 18,200,000 | 9.100 | ||||
27/06/2025 | 0.061 | 112.100 | 6,720,000 | 18,200,000 | 9.100 | 3,330,000 | 0.063 | 645,000 | 0.064 |
26/06/2025 | 0.063 | 112.200 | 6,495,000 | 20,885,000 | 10.442 | 5,490,000 | 0.064 | ||
25/06/2025 | 0.069 | 115.500 | 1,270,000 | 15,395,000 | 7.698 | 365,000 | 0.067 | ||
24/06/2025 | 0.064 | 112.700 | 1,400,000 | 15,760,000 | 7.880 | 470,000 | 0.063 | ||
23/06/2025 | 0.060 | 110.800 | 430,000 | 15,290,000 | 7.645 | 265,000 | 0.060 | ||
20/06/2025 | 0.059 | 111.700 | 400,000 | 15,025,000 | 7.512 | 360,000 | 0.059 | 40,000 | 0.059 |
19/06/2025 | 0.058 | 110.000 | 445,000 | 15,345,000 | 7.672 | 420,000 | 0.059 | ||
18/06/2025 | 0.062 | 112.200 | 650,000 | 14,925,000 | 7.462 | 150,000 | 0.061 | ||
17/06/2025 | 0.068 | 114.800 | 6,410,000 | 15,075,000 | 7.538 | 5,935,000 | 0.067 | 475,000 | 0.068 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |