63186 阿里摩通六八牛Ｇ (R 牛證)
按盤價 
0.062 -0.009 (-12.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.071 | 118.100 | 310,000 | 880,000 | 0.440 | 255,000 | 0.070 | ||
| 28/05/2025 | 0.065 | 115.700 | 2,070,000 | 625,000 | 0.312 | 910,000 | 0.065 | ||
| 27/05/2025 | 0.071 | 118.000 | 1,330,000 | 1,535,000 | 0.768 | 1,170,000 | 0.070 | ||
| 26/05/2025 | 0.069 | 116.900 | 0 | 365,000 | 0.182 | ||||
| 23/05/2025 | 0.071 | 118.800 | 10,190,000 | 365,000 | 0.182 | 5,010,000 | 0.071 | 5,140,000 | 0.071 |
| 22/05/2025 | 0.073 | 119.100 | 10,000 | 235,000 | 0.118 | 10,000 | 0.077 | ||
| 21/05/2025 | 0.079 | 123.100 | 30,000 | 225,000 | 0.112 | 30,000 | 0.079 | ||
| 20/05/2025 | 0.079 | 121.700 | 60,000 | 255,000 | 0.128 | 60,000 | 0.079 | ||
| 19/05/2025 | 0.073 | 119.200 | 255,000 | 195,000 | 0.097 | 225,000 | 0.071 | 30,000 | 0.071 |
| 16/05/2025 | 0.082 | 123.400 | 315,000 | 390,000 | 0.195 | 315,000 | 0.080 | ||
| 15/05/2025 | 0.093 | 128.900 | 200,000 | 75,000 | 0.038 | 200,000 | 0.093 | ||
| 14/05/2025 | 0.096 | 130.400 | 3,085,000 | 275,000 | 0.137 | 3,085,000 | 0.093 | ||
| 13/05/2025 | 0.089 | 126.100 | 300,000 | 3,360,000 | 1.680 | 150,000 | 0.090 | ||
| 12/05/2025 | 0.097 | 131.200 | 30,000 | 3,510,000 | 1.755 | 5,000 | 0.087 | ||
| 09/05/2025 | 0.082 | 123.600 | 730,000 | 3,515,000 | 1.758 | 730,000 | 0.082 | ||
| 08/05/2025 | 0.080 | 121.500 | 620,000 | 4,245,000 | 2.122 | 620,000 | 0.081 | ||
| 07/05/2025 | 0.079 | 121.300 | 855,000 | 4,865,000 | 2.432 | 85,000 | 0.087 | ||
| 06/05/2025 | 0.084 | 123.800 | 755,000 | 4,950,000 | 2.475 | 330,000 | 0.084 | 55,000 | 0.081 |
| 02/05/2025 | 0.081 | 122.000 | 4,755,000 | 5,225,000 | 2.612 | 1,840,000 | 0.081 | 2,680,000 | 0.079 |
| 30/04/2025 | 0.071 | 117.500 | 4,060,000 | 4,385,000 | 2.192 | 3,810,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
