63186 阿里摩通六八牛G (R 牛證)
即時 按盤價 升0.065 +0.001 (+1.563%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.064113.50013,125,00031,320,00015.6606,295,0000.051735,0000.058
14/07/20250.050106.1001,915,00036,880,00018.44020,0000.049500,0000.049
11/07/20250.048105.10013,385,00036,400,00018.2008,925,0000.050
10/07/20250.044103.2001,085,00027,475,00013.737890,0000.042
09/07/20250.044102.9004,495,00026,585,00013.2921,785,0000.0481,935,0000.044
08/07/20250.051107.0003,205,00026,435,00013.2182,260,0000.051
07/07/20250.047105.4001,750,00024,175,00012.088610,0000.047550,0000.048
04/07/20250.048105.1003,605,00024,235,00012.1182,685,0000.045
03/07/20250.049106.2004,845,00021,550,00010.775275,0000.0522,725,0000.049
02/07/20250.055109.4001,235,00019,100,0009.550900,0000.055
30/06/20250.058109.80070,00018,200,0009.100
27/06/20250.061112.1006,720,00018,200,0009.1003,330,0000.063645,0000.064
26/06/20250.063112.2006,495,00020,885,00010.4425,490,0000.064
25/06/20250.069115.5001,270,00015,395,0007.698365,0000.067
24/06/20250.064112.7001,400,00015,760,0007.880470,0000.063
23/06/20250.060110.800430,00015,290,0007.645265,0000.060
20/06/20250.059111.700400,00015,025,0007.512360,0000.05940,0000.059
19/06/20250.058110.000445,00015,345,0007.672420,0000.059
18/06/20250.062112.200650,00014,925,0007.462150,0000.061
17/06/20250.068114.8006,410,00015,075,0007.5385,935,0000.067475,0000.068
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老