59607 藥明瑞銀六七牛C (R 牛證)
即時 按盤價 升0.132 +0.001 (+0.763%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.3150.0000.000%7.0508.55012/06/2026
50418藥明法興五十牛A0.5700.0000.000%9.70011.20030/10/2025
50574藥明瑞銀五甲牛C0.5600.0000.000%10.50012.00010/11/2025
51431藥明法興五九牛B0.5400.0000.000%11.00012.50029/09/2025
51923藥明法興五九牛C0.5200.0000.000%12.30013.80026/09/2025
51977藥明瑞銀五甲牛D0.5200.0000.000%12.50014.00018/11/2025
52041藥明匯豐五九牛B0.5200.0000.000%12.00013.50029/09/2025
54764藥明摩通六七牛F0.066+0.007+11.864%32.30033.80010/07/2026
54787藥明匯豐六三牛C0.4000.0000.000%18.50020.00009/03/2026
54834藥明法興六六牛J0.073+0.007+10.606%31.50033.00029/06/2026
54918藥明瑞銀六七牛G0.084+0.006+7.692%30.50032.00013/07/2026
55220藥明匯豐六七牛B0.095+0.006+6.742%29.50031.00006/07/2026
55247藥明摩通七八牛B0.169+0.006+3.681%22.40023.90013/08/2027
55549藥明瑞銀六七牛H0.0580.0000.000%33.00034.50003/07/2026
56751藥明瑞銀五甲牛H0.345+0.005+1.471%21.00022.50011/11/2025
57108藥明摩通六七牛A0.204+0.004+2.000%18.50020.00031/07/2026
57118藥明摩通五乙牛G0.355+0.005+1.429%20.50022.00012/12/2025
57890藥明匯豐六乙牛B0.157+0.006+3.974%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.164+0.005+3.145%22.50024.00002/07/2026
58314藥明摩通六八牛A0.175+0.006+3.550%21.50023.00014/08/2026
58403藥明匯豐五乙牛C0.345+0.005+1.471%21.19022.69029/12/2025
58677藥明摩通七八牛C0.157+0.004+2.614%23.50025.00013/08/2027
59228藥明法興六六牛E0.153+0.006+4.082%23.70025.20026/06/2026
59385藥明摩通六七牛B0.140+0.005+3.704%25.00026.50010/07/2026
59607藥明瑞銀六七牛C0.137+0.006+4.580%25.30026.80010/07/2026
60287藥明法興六六牛F0.133+0.007+5.556%25.50027.00025/06/2026
60833藥明法興六六牛A0.177+0.002+1.143%21.15022.65029/06/2026
60836藥明法興六六牛B0.194+0.003+1.571%19.50021.00030/06/2026
61611藥明摩通五乙牛B0.5400.0000.000%11.50013.00012/12/2025
61795藥明瑞銀五乙牛A0.5400.0000.000%11.50013.00010/12/2025
63088藥明摩通五乙牛C0.5100.0000.000%13.00014.50012/12/2025
63151藥明法興五十牛C0.495+0.005+1.020%13.50015.00030/10/2025
63179藥明匯豐五乙牛A0.4850.0000.000%14.00015.50010/12/2025
63199藥明瑞銀五乙牛B0.500+0.010+2.041%13.70015.20012/12/2025
63424藥明瑞銀六九牛A0.290+0.005+1.754%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.3050.0000.000%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.3350.0000.000%5.5007.00002/08/2027
63921藥明瑞銀五乙牛C0.475+0.010+2.151%15.00016.50018/12/2025
64247藥明瑞銀六三牛B0.455+0.005+1.111%16.00017.50005/03/2026
64343藥明匯豐六八牛A0.134+0.005+3.876%25.50027.00010/08/2026
64965藥明摩通七八牛A0.460+0.005+1.099%16.00017.50013/08/2027
65339藥明法興五乙牛B0.440+0.005+1.149%16.50018.00030/12/2025
65551藥明匯豐六一牛A0.4350.0000.000%16.50018.00005/01/2026
65675藥明瑞銀五甲牛E0.430+0.005+1.176%17.00018.50006/11/2025
66081藥明摩通六七牛D0.121+0.006+5.217%27.00028.50010/07/2026
66828藥明瑞銀五甲牛F0.410+0.005+1.235%18.00019.50019/11/2025
66999藥明法興六六牛I0.113+0.006+5.607%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.116+0.006+5.455%27.30028.80014/07/2026
67253藥明花旗六六牛A0.224+0.004+1.818%16.98018.50030/06/2026
67745藥明瑞銀五甲牛G0.380+0.010+2.703%19.50021.00013/11/2025
67868藥明摩通五甲牛B0.405+0.005+1.250%18.10019.60014/11/2025
68013藥明摩通六九牛A0.212+0.005+2.415%17.70019.20011/09/2026
68014藥明摩通六九牛B0.195+0.005+2.632%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.214+0.005+2.392%17.50019.00030/06/2026
68295藥明摩通六一牛A0.6200.0000.000%7.5009.00016/01/2026
69097藥明法興六二牛A0.3100.0000.000%7.2009.00026/02/2026
69291藥明匯豐六一牛B0.370+0.005+1.370%20.00021.50019/01/2026
69611藥明瑞銀五甲牛A0.6000.0000.000%8.3009.80005/11/2025
69768藥明瑞銀五甲牛B0.5800.0000.000%9.50011.00007/11/2025
69805藥明匯豐六三牛A0.3200.0000.000%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.3150.0000.000%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
62506藥明摩通六三熊E0.034-0.007-17.073%41.50040.00013/03/2026
62550藥明瑞銀六三熊E0.043-0.007-14.000%42.50041.00004/03/2026
62648藥明法興八乙熊E0.039-0.004-9.302%42.00040.50029/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/09/2025 09:57
  即時報價更新時間為 10/09/2025 10:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康