59607 藥明瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.084 +0.010 (+13.514%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.074 | 32.380 | 205,000 | 1,360,000 | 1.360 | 205,000 | 0.079 | ||
| 27/05/2026 | 0.088 | 33.680 | 100,000 | 1,155,000 | 1.160 | ||||
| 26/05/2026 | 0.095 | 34.380 | 500,000 | 1,155,000 | 1.160 | ||||
| 22/05/2026 | 0.078 | 32.720 | 790,000 | 1,155,000 | 1.160 | 170,000 | 0.071 | 430,000 | 0.076 |
| 21/05/2026 | 0.078 | 32.840 | 480,000 | 895,000 | 0.900 | 170,000 | 0.081 | ||
| 20/05/2026 | 0.079 | 33.140 | 170,000 | 1,065,000 | 1.060 | 170,000 | 0.079 | ||
| 19/05/2026 | 0.079 | 33.000 | 0 | 1,235,000 | 1.230 | ||||
| 18/05/2026 | 0.078 | 32.940 | 790,000 | 1,235,000 | 1.230 | 690,000 | 0.076 | 50,000 | 0.074 |
| 15/05/2026 | 0.086 | 33.680 | 1,640,000 | 1,875,000 | 1.880 | 595,000 | 0.084 | 1,045,000 | 0.085 |
| 14/05/2026 | 0.075 | 32.640 | 300,000 | 1,425,000 | 1.430 | 300,000 | 0.076 | ||
| 13/05/2026 | 0.089 | 33.860 | 250,000 | 1,125,000 | 1.120 | 250,000 | 0.081 | ||
| 12/05/2026 | 0.088 | 33.700 | 1,950,000 | 1,375,000 | 1.380 | 1,195,000 | 0.088 | 635,000 | 0.090 |
| 11/05/2026 | 0.080 | 33.060 | 3,525,000 | 1,935,000 | 1.930 | 1,090,000 | 0.074 | 2,145,000 | 0.073 |
| 08/05/2026 | 0.077 | 32.660 | 605,000 | 880,000 | 0.880 | 340,000 | 0.074 | 215,000 | 0.073 |
| 07/05/2026 | 0.082 | 33.280 | 980,000 | 1,005,000 | 1.000 | 320,000 | 0.082 | 660,000 | 0.084 |
| 06/05/2026 | 0.080 | 32.980 | 1,850,000 | 665,000 | 0.660 | 1,165,000 | 0.085 | 685,000 | 0.087 |
| 05/05/2026 | 0.088 | 33.840 | 1,395,000 | 1,145,000 | 1.150 | 805,000 | 0.080 | 590,000 | 0.085 |
| 04/05/2026 | 0.097 | 34.560 | 4,345,000 | 1,360,000 | 1.360 | 1,770,000 | 0.095 | 2,575,000 | 0.093 |
| 30/04/2026 | 0.080 | 33.040 | 1,220,000 | 555,000 | 0.560 | 1,170,000 | 0.080 | 50,000 | 0.080 |
| 29/04/2026 | 0.090 | 33.940 | 3,005,000 | 1,675,000 | 1.680 | 1,070,000 | 0.090 | 1,935,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
