59607 藥明瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.102 +0.001 (+0.990%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.101 | 34.980 | 25,000 | 1,415,000 | 1.420 | 25,000 | 0.102 | ||
| 01/04/2026 | 0.099 | 34.860 | 20,000 | 1,440,000 | 1.440 | ||||
| 31/03/2026 | 0.080 | 33.020 | 2,850,000 | 1,440,000 | 1.440 | 1,425,000 | 0.081 | 1,355,000 | 0.082 |
| 30/03/2026 | 0.064 | 31.360 | 1,440,000 | 1,510,000 | 1.510 | 1,300,000 | 0.064 | 50,000 | 0.064 |
| 27/03/2026 | 0.074 | 32.360 | 3,000,000 | 2,760,000 | 2.760 | 400,000 | 0.070 | 1,955,000 | 0.075 |
| 26/03/2026 | 0.065 | 31.540 | 1,090,000 | 1,205,000 | 1.210 | 910,000 | 0.080 | 180,000 | 0.071 |
| 25/03/2026 | 0.081 | 33.140 | 1,440,000 | 1,935,000 | 1.930 | 265,000 | 0.077 | 475,000 | 0.083 |
| 24/03/2026 | 0.090 | 33.880 | 2,765,000 | 1,725,000 | 1.730 | 1,085,000 | 0.084 | 1,680,000 | 0.088 |
| 23/03/2026 | 0.076 | 32.400 | 0 | 1,130,000 | 1.130 | ||||
| 20/03/2026 | 0.088 | 33.820 | 70,000 | 1,130,000 | 1.130 | 70,000 | 0.086 | ||
| 19/03/2026 | 0.093 | 34.120 | 0 | 1,200,000 | 1.200 | ||||
| 18/03/2026 | 0.108 | 35.520 | 30,000 | 1,200,000 | 1.200 | 30,000 | 0.108 | ||
| 17/03/2026 | 0.100 | 34.940 | 0 | 1,230,000 | 1.230 | ||||
| 16/03/2026 | 0.100 | 34.860 | 0 | 1,230,000 | 1.230 | ||||
| 13/03/2026 | 0.098 | 34.520 | 0 | 1,230,000 | 1.230 | ||||
| 12/03/2026 | 0.102 | 35.120 | 635,000 | 1,230,000 | 1.230 | 605,000 | 0.108 | 30,000 | 0.100 |
| 11/03/2026 | 0.112 | 36.100 | 340,000 | 1,805,000 | 1.800 | 315,000 | 0.115 | ||
| 10/03/2026 | 0.117 | 36.620 | 45,000 | 2,120,000 | 2.120 | ||||
| 09/03/2026 | 0.105 | 35.420 | 4,365,000 | 2,120,000 | 2.120 | 2,120,000 | 0.099 | 2,190,000 | 0.098 |
| 06/03/2026 | 0.109 | 36.340 | 11,005,000 | 2,050,000 | 2.050 | 5,005,000 | 0.109 | 5,910,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
