57768 華虹法興六七牛H (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.780+0.040+5.405%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.490+0.055+12.644%58.20060.00013/07/2026
53490華虹法興六七牛C0.480+0.070+17.073%60.60062.80029/07/2026
54065華虹法巴六七牛B0.470+0.045+10.588%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.450+0.045+11.111%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.460+0.065+16.456%62.00064.00027/07/2026
54414華虹摩通六七牛D0.465+0.050+12.048%61.20063.00010/07/2026
54528華虹法巴六七牛I0.208+0.056+36.842%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.810+0.040+5.195%26.70028.50013/11/2026
55869華虹法興六九牛A0.810+0.040+5.195%26.20028.00029/09/2026
55995華虹法興六九牛D0.770+0.040+5.479%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.233+0.059+33.908%84.20086.00022/07/2026
56600華虹摩通六七牛K0.232+0.055+31.073%85.20087.00010/07/2026
56797華虹法巴六七牛J0.157+0.057+57.000%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.196+0.057+41.007%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.181+0.055+43.651%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.800+0.030+3.896%25.20027.00026/10/2026
57251華虹法巴六七牛K0.0000.000%103.000105.00031/07/2026
57378華虹匯豐六七牛F0.1340.0000.000%95.00097.00027/07/2026
57648華虹摩通六七牛L0.1310.0000.000%95.20097.00010/07/2026
57723華虹法興六八牛E0.1930.0000.000%88.20090.00028/08/2026
57738華虹法興六七牛G0.0990.0000.000%97.20099.00030/07/2026
57768華虹法興六七牛H0.0000.000%104.000105.80029/07/2026
59863華虹瑞銀六六牛C0.750+0.040+5.634%32.20034.00026/06/2026
60285華虹法興六九牛E0.740+0.030+4.225%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.810+0.040+5.195%25.70027.50013/11/2026
60841華虹法興六九牛F0.720+0.030+4.348%34.70036.50029/09/2026
61088華虹法巴六七牛E0.530+0.035+7.071%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.720+0.040+5.882%35.20037.00002/07/2026
61470華虹法興六九牛G0.700+0.040+6.061%37.20039.00028/09/2026
61554華虹摩通六九牛B0.690+0.030+4.545%37.20039.00011/09/2026
62219華虹摩通六七牛H0.425+0.060+16.438%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.405+0.055+15.714%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.830+0.040+5.063%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.415+0.050+13.699%66.20068.00015/07/2026
63525華虹法興六九牛C0.830+0.030+3.750%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.700+0.050+7.692%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.410+0.050+13.889%66.00068.00013/07/2026
64181華虹法興六八牛C0.410+0.065+18.841%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.680+0.050+7.937%39.20041.00021/12/2026
64930華虹法巴六七牛G0.330+0.055+20.000%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.700+0.050+7.692%38.20040.00030/12/2026
65060華虹摩通六九牛D0.680+0.070+11.475%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.330+0.055+20.000%74.20076.00022/07/2026
65333華虹摩通六七牛I0.345+0.055+18.966%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.365+0.055+17.742%71.00073.00017/08/2026
65772華虹法興六八牛D0.350+0.055+18.644%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.335+0.060+21.818%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.375+0.045+13.636%70.20072.00020/07/2026
67137華虹摩通六七牛J0.300+0.056+22.951%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.780+0.040+5.405%29.20031.00008/07/2026
67785華虹法興六七牛F0.295+0.060+25.532%78.20080.00024/07/2026
68058華虹法巴六七牛H0.260+0.048+22.642%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.305+0.055+22.000%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.540+0.050+10.204%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.280+0.056+25.000%79.20081.00021/07/2026
68528華虹法興六八牛A0.530+0.050+10.417%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.485+0.045+10.227%58.00060.00010/08/2026
69101華虹摩通六七牛F0.510+0.035+7.368%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.245+0.060+32.432%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.270+0.056+26.168%81.20083.20031/12/2026
69998華虹摩通六七牛A0.770+0.040+5.479%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54536華虹法巴八八熊F0.068-0.048-41.379%113.000111.00031/08/2028
56363華虹瑞銀八乙熊C0.056-0.047-45.631%111.800110.00028/12/2028
56737華虹法興八乙熊E0.087-0.047-35.075%114.600112.80028/12/2028
56848華虹匯豐八七熊D0.141-0.049-25.789%120.000118.00017/07/2028
57016華虹摩通八八熊F0.101-0.045-30.822%116.800115.00011/08/2028
57385華虹匯豐八八熊B0.2110.0000.000%128.000126.00014/08/2028
57432華虹瑞銀八乙熊D0.1040.0000.000%116.800115.00012/12/2028
57633華虹摩通八八熊G0.2220.0000.000%131.800130.00011/08/2028
57793華虹法興八乙熊F0.1980.0000.000%126.800125.00029/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2026 13:55
  即時報價更新時間為 21/01/2026 14:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康