57401 華虹中銀六乙牛L (R 牛證)
即時 按盤價 不變0.080 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.099-0.118-54.378%106.800108.80030/10/2026
53125華虹匯豐六甲牛A0.890-0.120-11.881%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.600-0.110-15.493%58.20060.00013/07/2026
53386華虹法興六甲牛D0.105-0.119-53.125%106.200108.00026/11/2026
53490華虹法興六七牛C0.580-0.110-15.942%60.60062.80029/07/2026
54065華虹法巴六七牛B0.570-0.110-16.176%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.151-0.114-43.019%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.560-0.110-16.418%62.00064.00003/07/2026
54239華虹法巴六十牛G0.030-0.102-77.273%114.800116.80030/10/2026
54244華虹摩通七三牛A0.017-0.024-58.537%108.200110.00012/03/2027
54344華虹匯豐六七牛B0.550-0.120-17.910%62.00064.00027/07/2026
54414華虹摩通六七牛D0.570-0.120-17.391%61.20063.00010/07/2026
54444華虹瑞銀六十牛E0.014-0.024-63.158%109.200111.00014/10/2026
54542華虹摩通七甲牛A0.035-0.024-40.678%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.405-0.115-22.115%77.50079.50031/12/2026
54756華虹瑞銀六十牛F0.010-0.010-50.000%118.200120.00013/10/2026
54973華虹匯豐六甲牛F0.012-0.024-66.667%111.000113.00009/11/2026
55131華虹摩通六九牛H0.015-0.010-40.000%116.200118.00011/09/2026
55261華虹瑞銀六甲牛A0.920-0.120-11.538%26.70028.50013/11/2026
55869華虹法興六九牛A0.920-0.130-12.381%26.20028.00029/09/2026
55995華虹法興六九牛D0.890-0.120-11.881%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.355-0.110-23.656%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.395-0.100-20.202%78.00080.00002/11/2026
56388華虹法興六乙牛A0.360-0.120-25.000%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.315-0.115-26.744%85.00087.00031/12/2026
56549華虹法興六乙牛B0.023-0.118-83.688%114.200116.00029/12/2026
56643華虹法巴六九牛A0.345-0.110-24.176%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.920-0.120-11.538%25.20027.00026/10/2026
57401華虹中銀六乙牛L0.0800.0000.000%108.000110.00031/12/2026
57408華虹中銀六乙牛M0.0500.0000.000%118.000120.00031/12/2026
57743華虹摩通六甲牛D0.370-0.105-22.105%80.20082.00013/11/2026
57973華虹華泰六甲牛B0.0000.000%117.200119.00023/11/2026
59863華虹瑞銀六六牛C0.860-0.110-11.340%32.20034.00026/06/2026
60285華虹法興六九牛E0.870-0.110-11.224%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.920-0.120-11.538%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.290-0.120-29.268%88.20090.00016/11/2026
60841華虹法興六九牛F0.840-0.120-12.500%34.70036.50029/09/2026
60877華虹摩通六十牛A0.310-0.115-27.059%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.320-0.105-24.706%85.00087.00009/11/2026
61016華虹法興六甲牛A0.305-0.115-27.381%87.00088.80030/11/2026
61088華虹法巴六七牛E0.640-0.110-14.667%53.00055.00030/07/2026
61159華虹法巴六九牛B0.295-0.110-27.160%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.830-0.110-11.702%35.20037.00002/07/2026
61470華虹法興六九牛G0.820-0.110-11.828%37.20039.00028/09/2026
61554華虹摩通六九牛B0.810-0.110-11.957%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.227-0.123-35.143%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.265-0.115-30.263%91.00093.00031/12/2026
62219華虹摩通六七牛H0.530-0.110-17.188%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.208-0.117-36.000%96.20098.00009/10/2026
62451華虹法巴六七牛F0.500-0.110-18.033%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.182-0.118-39.333%98.200100.00015/10/2026
62715華虹法巴六十牛B0.211-0.114-35.077%96.00098.00030/10/2026
62771華虹瑞銀六六牛B0.940-0.120-11.321%24.70026.50023/06/2026
62877華虹法興六甲牛B0.168-0.112-40.000%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.245-0.120-32.877%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.520-0.110-17.460%66.20068.00015/07/2026
63525華虹法興六九牛C0.960-0.090-8.571%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.820-0.100-10.870%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.520-0.110-17.460%66.00068.00013/07/2026
64181華虹法興六八牛C0.510-0.110-17.742%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.790-0.110-12.222%39.20041.00021/12/2026
64930華虹法巴六七牛G0.425-0.115-21.296%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.800-0.120-13.043%38.20040.00030/12/2026
65060華虹摩通六九牛D0.780-0.120-13.333%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.425-0.125-22.727%74.20076.00022/07/2026
65333華虹摩通六七牛I0.440-0.120-21.429%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.460-0.120-20.690%71.00073.00017/08/2026
65772華虹法興六八牛D0.440-0.100-18.519%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.425-0.105-19.811%75.20077.20031/12/2026
66055華虹摩通六十牛C0.124-0.115-48.117%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.475-0.115-19.492%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.890-0.120-11.881%29.20031.00008/07/2026
67976華虹法巴六十牛E0.159-0.111-41.111%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.640-0.120-15.789%54.00056.00017/07/2026
68528華虹法興六八牛A0.640-0.110-14.667%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.157-0.118-42.909%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.600-0.110-15.493%58.00060.00010/08/2026
69101華虹摩通六七牛F0.620-0.120-16.216%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.118-0.119-50.211%104.700106.50023/10/2026
69998華虹摩通六七牛A0.880-0.120-12.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.065+0.020+44.444%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.062+0.020+47.619%151.800150.00014/12/2028
54755華虹瑞銀八乙熊M0.079+0.017+27.419%161.800160.00028/12/2028
54960華虹匯豐八乙熊B0.074+0.018+32.143%157.000155.00011/12/2028
55139華虹摩通八十熊A0.084+0.020+31.250%161.800160.00006/10/2028
55477華虹法興八乙熊O0.350+0.085+32.075%155.800154.00029/12/2028
55693華虹匯豐八乙熊C0.102+0.020+24.390%172.000170.00018/12/2028
55841華虹瑞銀八乙熊N0.101+0.019+23.171%171.800170.00019/12/2028
56015華虹華泰八乙熊A0.072+0.018+33.333%154.800153.00008/12/2028
56140華虹摩通八七熊A0.104+0.021+25.301%171.800170.00014/07/2028
56334華虹瑞銀八乙熊O0.050+0.020+66.667%143.800142.00029/12/2028
56562華虹法興八乙熊P0.221+0.097+78.226%139.800138.00020/12/2028
57971華虹華泰八乙熊B0.0000.000%141.800140.00028/12/2028
58034華虹摩通八甲熊B0.0510.0000.000%143.800142.00010/11/2028
68083華虹法興八乙熊G0.055+0.018+48.649%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/05/2026 17:59
  即時報價更新時間為 15/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康