57377 騰訊瑞銀八九熊C (R 熊證)
即時 按盤價 不變0.062 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.171+0.038+28.571%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.094+0.042+80.769%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.285+0.030+11.765%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.097+0.042+76.364%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.300+0.030+11.111%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.295+0.025+9.259%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.2650.0000.000%477.800481.00020/10/2025
54791騰訊法興六六牛C0.091+0.041+82.000%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.335+0.030+9.836%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.079+0.040+102.564%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.078+0.044+129.412%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.161+0.040+33.058%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.310+0.030+10.714%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.285+0.036+14.458%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.088+0.043+95.556%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.086+0.041+91.111%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.350+0.020+6.061%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.355+0.035+10.937%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.134+0.041+44.086%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.280+0.037+15.226%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.076+0.043+130.303%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.650+0.020+3.175%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.680+0.020+3.030%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.074+0.043+138.710%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.320+0.035+12.281%474.500477.50026/01/2026
55840騰訊法興六六牛D0.080+0.040+100.000%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.600+0.020+3.448%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.610+0.020+3.390%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.620+0.020+3.333%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.630+0.020+3.279%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.640+0.020+3.226%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.091+0.043+89.583%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.088+0.042+91.304%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.072+0.039+118.182%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.570+0.020+3.636%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.590+0.020+3.509%327.200330.00027/11/2025
56186騰訊法興六七牛B0.069+0.040+137.931%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.295+0.030+11.321%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.075+0.046+158.621%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.455+0.035+8.333%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.475+0.035+7.955%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.560+0.020+3.704%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.079+0.041+107.895%595.800599.00020/07/2026
57378騰訊瑞銀六七牛J0.0000.000%622.000625.50010/07/2026
57480騰訊摩通六四牛N0.0000.000%619.800623.00010/04/2026
57498騰訊匯豐五乙牛Y0.290+0.043+17.409%491.600494.60029/12/2025
57566騰訊摩通六一牛20.350+0.035+11.111%458.000461.00009/01/2026
57779騰訊摩通六一牛30.265+0.035+15.217%500.000503.00009/01/2026
57978騰訊匯豐六三牛R0.0340.0000.000%616.800620.00002/03/2026
57995騰訊瑞銀五乙牛K0.270+0.041+17.904%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.275+0.036+15.063%495.000498.20018/12/2025
58311騰訊摩通六一牛40.275+0.035+14.583%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.270+0.032+13.445%496.200499.00030/12/2025
58448騰訊法興六一牛B0.275+0.025+10.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.265+0.040+17.778%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.260+0.038+17.117%503.800507.00019/12/2025
58695騰訊摩通六一牛60.260+0.038+17.117%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.250+0.037+17.371%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.265+0.030+12.766%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.265+0.035+15.217%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.250+0.037+17.371%508.800512.00002/01/2026
59141騰訊摩通六一牛80.250+0.037+17.371%507.000510.00009/01/2026
59184騰訊法興六二牛A0.280+0.041+17.155%497.500500.50027/02/2026
59186騰訊法興六二牛B0.260+0.044+20.370%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.285+0.038+15.385%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.260+0.049+23.223%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.270+0.038+16.379%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.255+0.036+16.438%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.295+0.040+15.686%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.255+0.037+16.972%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.238+0.041+20.812%515.000518.20024/12/2025
59719騰訊摩通六六牛10.300+0.045+17.647%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.275+0.036+15.063%497.000500.00013/02/2026
59760騰訊摩通六二牛10.239+0.042+21.320%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.243+0.042+20.896%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.245+0.037+17.788%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.225+0.039+20.968%521.000524.20022/12/2025
59917騰訊法興六一牛D0.243+0.038+18.537%513.000516.00028/01/2026
59946騰訊摩通六二牛20.247+0.043+21.078%513.000516.00013/02/2026
59981騰訊摩通六二牛30.230+0.040+21.053%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.234+0.040+20.619%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.235+0.040+20.513%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.295+0.045+18.000%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.243+0.040+19.704%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.219+0.040+22.346%526.200529.00026/02/2026
60223騰訊法興六二牛C0.224+0.038+20.430%523.000526.00025/02/2026
60309騰訊摩通六六牛40.295+0.040+15.686%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.295+0.035+13.462%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.214+0.039+22.286%526.800530.00031/12/2025
60649騰訊摩通六二牛40.214+0.041+23.699%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.300+0.030+11.111%483.200486.00029/12/2025
60776騰訊法興六一牛G0.214+0.039+22.286%527.500530.50029/01/2026
60778騰訊法興六二牛E0.235+0.034+16.915%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.214+0.037+20.904%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.218+0.039+21.788%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.5500.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.600+0.010+1.695%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.480+0.030+6.667%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.180+0.042+30.435%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.195+0.037+23.418%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.189+0.042+28.571%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.210+0.041+24.260%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.495+0.025+5.319%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.184+0.039+26.897%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.225+0.042+22.951%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.199+0.043+27.564%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.199+0.039+24.375%535.200538.00029/01/2026
63565騰訊法興六二牛G0.203+0.038+23.030%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.208+0.044+26.829%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.178+0.039+28.058%545.000548.00019/01/2026
63835騰訊法興六二牛H0.195+0.038+24.204%537.500540.50027/02/2026
63850騰訊法興六二牛I0.185+0.040+27.586%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.400+0.025+6.667%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.189+0.041+27.703%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.178+0.041+29.927%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.184+0.042+29.577%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.194+0.042+27.632%539.200542.00027/02/2026
64186騰訊法興六九牛A0.445+0.035+8.537%415.000418.00029/09/2026
64190騰訊法興六九牛B0.420+0.020+5.000%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.205+0.039+23.494%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.390+0.035+9.859%436.200439.20031/10/2025
64516騰訊摩通六七牛G0.177+0.039+28.261%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.425+0.035+8.974%422.000425.00012/01/2026
64584騰訊法興六二牛J0.174+0.039+28.889%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.206+0.040+24.096%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.395+0.035+9.722%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.155+0.042+37.168%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.420+0.030+7.692%418.200421.00027/11/2025
65020騰訊摩通六七牛H0.172+0.041+31.298%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.385+0.035+10.000%437.000440.00014/11/2025
65168騰訊法興六三牛A0.166+0.038+29.687%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.163+0.039+31.452%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.390+0.030+8.333%437.000440.00015/12/2025
65333騰訊法興五十牛S0.3850.0000.000%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.236+0.042+21.649%517.800521.00029/06/2026
65357騰訊法興五十牛T0.365+0.025+7.353%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.163+0.039+31.452%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.157+0.039+33.051%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.380+0.030+8.571%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.164+0.041+33.333%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.380+0.040+11.765%442.000445.00012/12/2025
65760騰訊法興五十牛U0.3900.0000.000%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.380+0.035+10.145%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.430+0.040+10.256%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.158+0.041+35.043%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.370+0.040+12.121%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.360+0.035+10.769%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.150+0.040+36.364%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.122+0.042+52.500%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.136+0.039+40.206%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.650+0.010+1.562%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.415+0.030+7.792%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.129+0.040+44.944%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.148+0.040+37.037%560.800564.00026/06/2026
66334騰訊法興五十牛V0.375+0.025+7.143%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.118+0.043+57.333%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.148+0.041+38.318%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.365+0.030+8.955%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.345+0.025+7.813%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.680+0.020+3.030%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.350+0.035+11.111%456.400459.40014/11/2025
66742騰訊法興五甲牛G0.360+0.025+7.463%447.500450.50027/11/2025
66922騰訊匯豐五甲牛O0.365+0.030+8.955%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.530+0.020+3.922%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.540+0.030+5.882%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.550+0.020+3.774%347.200350.00027/11/2025
66993騰訊法興六五牛A0.124+0.039+45.882%572.000575.00029/05/2026
66994騰訊法興六五牛B0.145+0.040+38.095%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.920+0.020+2.222%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.115+0.041+55.405%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.360+0.040+12.500%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.135+0.041+43.617%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.123+0.040+48.193%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.345+0.020+6.154%453.000456.00026/11/2025
67405騰訊法興五十牛W0.325+0.020+6.557%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.118+0.040+51.282%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.142+0.043+43.434%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.365+0.030+8.955%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.152+0.037+32.174%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.129+0.041+46.591%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.176+0.041+30.370%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.157+0.043+37.719%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.325+0.025+8.333%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.340+0.030+9.677%457.000460.00014/11/2025
67891騰訊法興六二牛K0.102+0.040+64.516%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.121+0.041+51.250%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.340+0.030+9.677%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.335+0.015+4.688%457.500460.50025/11/2025
68025騰訊法興六五牛C0.135+0.040+42.105%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.132+0.042+46.667%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.425+0.035+8.974%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.116+0.041+54.667%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.335+0.035+11.667%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.161+0.041+34.167%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.107+0.040+59.701%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.108+0.040+58.824%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.108+0.043+66.154%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.345+0.035+11.290%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.310+0.030+10.714%474.000477.20021/10/2025
68501騰訊法興六三牛B0.115+0.042+57.534%577.500580.50030/03/2026
68505騰訊法興六三牛C0.155+0.039+33.621%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.325+0.030+10.169%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.320+0.035+12.281%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.500+0.025+5.263%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.106+0.042+65.625%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.320+0.035+12.281%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.100+0.040+66.667%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.500+0.035+7.527%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.480+0.035+7.865%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.320+0.035+12.281%472.000475.00005/01/2026
68853騰訊摩通五甲牛E0.500+0.040+8.696%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.470+0.035+8.046%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.104+0.042+67.742%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.325+0.030+10.169%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.350+0.025+7.692%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.475+0.025+5.556%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.455+0.040+9.639%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.460+0.030+6.977%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.490+0.040+8.889%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.340+0.030+9.677%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.305+0.025+8.929%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.460+0.035+8.235%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.320+0.025+8.475%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.300+0.035+13.208%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.440+0.035+8.642%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.106+0.041+63.077%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.305+0.035+12.963%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.330+0.045+15.789%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.320+0.040+14.286%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.300+0.030+11.111%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.102-0.035-25.547%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.157-0.033-17.368%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.190-0.026-12.037%741.000738.00029/12/2028
53166騰訊法興八乙熊20.218-0.027-11.020%758.000755.00027/12/2028
53454騰訊法興八乙熊40.250-0.020-7.407%778.000775.00029/12/2028
53472騰訊法興八乙熊50.325-0.015-4.412%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.242-0.028-10.370%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.300-0.025-7.692%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.265-0.030-10.169%778.200775.00013/12/2027
56048騰訊匯豐八乙熊A0.056-0.032-36.364%658.200655.00011/12/2028
56213騰訊法興八乙熊O0.037-0.032-46.377%648.000645.00029/12/2028
56258騰訊法巴八七熊A0.175-0.033-15.865%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.216-0.034-13.600%762.800760.00028/07/2028
56286騰訊法興八乙熊70.020-0.034-62.963%638.000635.00028/12/2028
56349騰訊匯豐八一熊E0.158-0.032-16.842%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.222-0.028-11.200%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.260-0.025-8.772%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.200-0.027-11.894%748.000745.00028/12/2028
56598騰訊摩利八八熊B0.044-0.031-41.333%650.800648.00029/08/2028
56602騰訊匯豐八三熊B0.182-0.033-15.349%733.200730.00006/03/2028
56671騰訊瑞銀八八熊H0.029-0.030-50.847%643.200640.00029/08/2028
56672騰訊瑞銀八九熊B0.091-0.031-25.410%683.200680.00006/09/2028
56833騰訊法巴八七熊H0.040-0.031-43.662%650.800648.00028/07/2028
56991騰訊匯豐八乙熊B0.032-0.033-50.769%643.200640.00018/12/2028
57097騰訊摩通八九熊E0.016-0.033-67.347%636.200633.00008/09/2028
57110騰訊摩通八九熊F0.035-0.032-47.761%647.200644.00008/09/2028
57162騰訊摩利八六熊B0.138-0.031-18.343%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.160-0.032-16.667%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.234-0.036-13.333%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.185-0.034-15.525%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.098-0.031-24.031%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.152-0.035-18.717%721.200718.00011/08/2028
57377騰訊瑞銀八九熊C0.0620.0000.000%663.200660.00007/09/2028
57463騰訊匯豐八二熊G0.290-0.030-9.375%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.208-0.033-13.693%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.233-0.027-10.385%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.114-0.035-23.490%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.255-0.030-10.526%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.270-0.035-11.475%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.305-0.035-10.294%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.218-0.032-12.800%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.170-0.032-15.842%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.239-0.031-11.481%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.270-0.015-5.263%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.295-0.025-7.813%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.330-0.025-7.042%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.107-0.032-23.022%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.096-0.031-24.409%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.075-0.032-29.907%673.200670.00031/08/2028
62548騰訊匯豐八甲熊A0.080-0.030-27.273%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.072-0.032-30.769%672.800670.00028/07/2028
65871騰訊法興八乙熊30.066-0.028-29.787%668.000665.00028/12/2028
65906騰訊法興八乙熊10.082-0.031-27.434%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.265-0.025-8.621%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.118-0.035-22.876%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.122-0.033-21.290%703.200700.00005/07/2028
66580騰訊摩利八八熊A0.066-0.031-31.959%665.800663.00030/08/2028
66601騰訊匯豐八二熊C0.128-0.031-19.497%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.305-0.010-3.175%806.000803.00028/12/2028
67381騰訊瑞銀八九熊A0.045-0.029-39.189%653.200650.00001/09/2028
67893騰訊法興八乙熊E0.121-0.031-20.395%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.146-0.034-18.889%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.132-0.031-19.018%707.200704.00014/07/2028
68265騰訊摩通八九熊B0.051-0.033-39.286%658.200655.00008/09/2028
68388騰訊摩通八九熊C0.087-0.033-27.500%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.073-0.031-29.808%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.155-0.031-16.667%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.206-0.031-13.080%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.106-0.030-22.059%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.136-0.032-19.048%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.098-0.030-23.438%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.145-0.030-17.143%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.106-0.031-22.628%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.138-0.033-19.298%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.170-0.035-17.073%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.200-0.038-15.966%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.190-0.033-14.798%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.139-0.032-18.713%713.200710.00010/07/2028
69628騰訊法興八乙熊N0.052-0.030-36.585%658.000655.00027/12/2028
69824騰訊瑞銀八三熊E0.174-0.033-15.942%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.208-0.033-13.693%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.170-0.030-15.000%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/10/2025 18:00
  即時報價更新時間為 20/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康