57163 美團法巴六八牛A (R 牛證)
即時 按盤價 不變0.056 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50093美團摩通五甲牛C0.044+0.001+2.326%100.500103.00014/11/2025
50094美團摩通五甲牛D0.027+0.003+12.500%109.000111.50014/11/2025
50185美團花旗五十牛C0.017+0.003+21.429%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.018+0.003+20.000%112.900115.40017/11/2025
50512美團法興五九牛B0.017+0.001+6.250%113.000115.50029/09/2025
51852美團瑞銀五十牛A0.425+0.010+2.410%80.00083.00027/10/2025
53090美團瑞銀五十牛D0.4400.0000.000%79.00082.00028/10/2025
55206美團摩通六十牛A0.033+0.002+6.452%106.500109.00009/10/2026
55274美團法興六七牛A0.051+0.001+2.000%98.000100.50030/07/2026
55372美團匯豐六十牛A0.031+0.002+6.897%107.000109.50026/10/2026
55373美團匯豐六甲牛A0.045+0.002+4.651%100.500103.00002/11/2026
55926美團法巴五甲牛B0.249+0.008+3.320%97.000100.00027/11/2025
55930美團法巴五甲牛C0.295+0.005+1.724%92.00095.00027/11/2025
55945美團法興六八牛A0.057-0.002-3.390%94.00096.50028/08/2026
55947美團法興六九牛B0.066-0.001-1.493%90.00092.50029/09/2026
56210美團摩通五七牛A0.076+0.001+1.333%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.0740.0000.000%85.10088.10028/08/2025
56356美團法興六九牛C0.078+0.001+1.299%85.00087.50030/09/2026
56361美團法興六十牛A0.090-0.002-2.174%78.00080.50029/10/2026
56383美團瑞銀六八牛A0.054+0.001+1.887%96.50099.00010/08/2026
56384美團瑞銀六七牛A0.073+0.001+1.389%87.50090.00031/07/2026
56539美團匯豐六甲牛B0.061+0.001+1.667%92.50095.00009/11/2026
56559美團摩通六九牛A0.0580.0000.000%94.50097.00011/09/2026
56813美團法巴五乙牛M0.091+0.010+12.346%113.500116.00030/12/2025
56984美團摩通五八牛A0.054+0.001+1.887%95.20098.20008/08/2025
57109美團匯豐六乙牛B0.0550.0000.000%95.50098.00021/12/2026
57161美團法巴五乙牛N0.1500.0000.000%107.500110.00030/12/2025
57163美團法巴六八牛A0.0560.0000.000%95.50098.00028/08/2026
57263美團摩通六一牛R0.0650.0000.000%115.700118.20009/01/2026
57650美團花旗六五牛A0.022+0.002+10.000%110.500113.00029/05/2026
60116美團瑞銀五八牛B0.102+0.002+2.000%72.00075.00001/08/2025
60196美團法興五八牛A0.0940.0000.000%75.50078.50028/08/2025
60583美團法興五七牛A0.077+0.002+2.667%83.00086.00030/07/2025
61378美團法興五七牛B0.069-0.001-1.429%87.00090.00029/07/2025
61452美團法興五七牛C0.085+0.002+2.410%79.00082.00031/07/2025
61734美團法興五九牛A0.158+0.002+1.282%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.172+0.002+1.176%37.00040.00030/12/2025
63372美團瑞銀六三牛A0.044+0.003+7.317%100.500103.00005/03/2026
63893美團法巴六三牛B0.027+0.002+8.000%109.500112.00030/03/2026
64717美團瑞銀六二牛H0.027+0.001+3.846%108.500111.00025/02/2026
66638美團瑞銀五乙牛B0.115+0.001+0.877%65.50068.00019/12/2025
66748美團法興六四牛A0.026+0.004+18.182%110.000112.50009/04/2026
66750美團法興六四牛B0.043+0.003+7.500%102.000104.50010/04/2026
66947美團匯豐五乙牛L0.124+0.012+10.714%109.500112.00029/12/2025
66956美團法巴五甲牛R0.3950.0000.000%82.00085.00027/11/2025
67083美團摩通六六牛A0.052+0.002+4.000%97.500100.00012/06/2026
67139美團摩通六六牛B0.074+0.002+2.778%87.50090.00012/06/2026
67146美團法興五甲牛C0.032+0.003+10.345%106.300108.80027/11/2025
67172美團摩通六一牛C0.019+0.001+5.556%112.500115.00009/01/2026
67288美團匯豐五九牛A0.340+0.010+3.030%88.00091.00029/09/2025
67645美團匯豐五乙牛B0.7400.0000.000%47.00050.00030/12/2025
68032美團摩利六五牛A0.0000.000%106.500109.00028/05/2026
68034美團摩利六四牛A0.095+0.010+11.765%112.500115.00010/04/2026
68754美團匯豐六乙牛A0.181+0.011+6.471%104.500107.00030/12/2026
68838美團花旗五十牛A0.058+0.001+1.754%95.50098.50002/10/2025
69765美團瑞銀五九牛A0.0360.0000.000%104.770107.27022/09/2025
69796美團摩通五甲牛B0.035+0.001+2.941%104.300106.80014/11/2025
69811美團摩通五乙牛A0.065+0.003+4.839%91.50094.00012/12/2025
69852美團花旗五十牛B0.034+0.001+3.030%104.700107.70002/10/2025
69979美團瑞銀五九牛B0.0600.0000.000%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.184-0.002-1.075%222.500220.00030/12/2027
52256美團法巴七七熊G0.183-0.002-1.081%223.000220.00029/07/2027
52261美團法巴七七熊K0.238-0.002-0.833%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.221-0.002-0.897%242.500240.00020/12/2027
52676美團花旗七乙熊C0.202-0.001-0.493%232.500230.00031/12/2027
52888美團匯豐七乙熊C0.240-0.002-0.826%252.500250.00030/12/2027
52942美團摩利七乙熊E0.198-0.002-1.000%227.800225.00029/12/2027
53072美團法興七乙熊I0.195-0.001-0.510%227.500225.00023/12/2027
53073美團法興七乙熊J0.222-0.002-0.893%242.500240.00028/12/2027
53250美團法興七乙熊K0.2490.0000.000%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.3000.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.2600.0000.000%262.500260.00024/12/2027
53605美團摩通七九熊C0.930-0.010-1.064%222.500220.00010/09/2027
53659美團摩通七九熊D0.223-0.003-1.327%242.500240.00010/09/2027
53753美團摩利七乙熊F0.229-0.003-1.293%244.800242.00028/12/2027
54059美團法興七乙熊L0.2700.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.165-0.003-1.786%212.500210.00029/12/2027
54189美團花旗五乙熊A0.220-0.002-0.901%230.500228.00030/12/2025
54268美團摩通七九熊E0.204-0.002-0.971%232.500230.00010/09/2027
54269美團摩通七九熊F0.3000.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.242-0.002-0.820%252.500250.00010/09/2027
54322美團法巴八三熊A0.177-0.011-5.851%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.241-0.003-1.230%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.2800.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.2600.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.212-0.002-0.935%237.500235.00010/12/2027
54799美團摩通七乙熊D0.2750.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3350.0000.000%302.500300.00009/12/2027
55032美團法興八乙熊Y0.128-0.008-5.882%135.500133.00028/12/2028
55104美團摩通七甲熊A0.176-0.002-1.124%217.500215.00012/11/2027
55237美團法興七乙熊X0.143-0.001-0.694%199.500197.00022/12/2027
55260美團摩利七乙熊G0.174-0.002-1.136%214.800212.00030/12/2027
55583美團法興八乙熊Z0.088-0.008-8.333%131.000128.50027/12/2028
55771美團匯豐七乙熊F0.192-0.002-1.031%227.500225.00030/12/2027
55825美團摩通七甲熊D0.162-0.003-1.818%210.500208.00012/11/2027
55864美團瑞銀八六熊A0.123-0.009-6.818%134.500132.00008/06/2028
55865美團法興七乙熊Y0.178-0.001-0.559%218.000215.50020/12/2027
56019美團花旗六乙熊E0.134-0.001-0.741%192.500190.00031/12/2026
56171美團摩通八乙熊A0.087-0.008-8.421%130.500128.00008/12/2028
56378美團法興八乙熊10.050-0.006-10.714%126.000123.50029/12/2028
56498美團法巴九一熊B0.082-0.007-7.865%129.500127.00030/01/2029
56630美團摩利八一熊A0.0000.000%145.500143.00025/01/2028
57053美團法興八乙熊C0.129-0.002-1.527%195.500193.00029/12/2028
57097美團匯豐七十熊F0.1460.0000.000%136.500134.00018/10/2027
57211美團法興八乙熊20.0380.0000.000%143.000140.50027/12/2028
57335美團法興八乙熊K0.121-0.001-0.820%190.500188.00021/12/2028
57680美團瑞銀七乙熊T0.203-0.002-0.976%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.166-0.002-1.190%212.500210.00030/12/2027
58451美團摩通七甲熊M0.112-0.002-1.754%182.500180.00012/11/2027
58506美團法興八乙熊E0.144-0.001-0.690%203.500201.00028/12/2028
58601美團摩通八二熊D0.147-0.002-1.342%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.110-0.001-0.901%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.1010.0000.000%180.500178.00027/12/2028
59375美團摩通八二熊E0.1000.0000.000%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.101-0.002-1.942%177.500175.00003/02/2028
59463美團摩通七十熊A0.195-0.002-1.015%227.500225.00015/10/2027
59470美團匯豐七十熊B0.112-0.002-1.754%182.500180.00025/10/2027
59513美團法巴八一熊C0.104-0.002-1.887%181.000178.00025/01/2028
59729美團花旗七乙熊D0.170-0.002-1.163%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.128-0.003-2.290%192.500190.00007/12/2027
59822美團花旗七乙熊G0.104-0.002-1.887%180.500178.00030/12/2027
59941美團匯豐七甲熊A0.185-0.002-1.070%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.193-0.003-1.531%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.0920.0000.000%172.500170.00031/01/2028
60071美團法興七乙熊O0.159-0.001-0.625%208.500206.00029/12/2027
60129美團摩通七十熊B0.152-0.003-1.935%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.148-0.002-1.333%202.500200.00021/12/2027
60312美團花旗六乙熊F0.093-0.001-1.064%171.600169.10031/12/2026
60345美團摩通七十熊C0.141-0.002-1.399%198.500196.00015/10/2027
60436美團法興八乙熊M0.084-0.002-2.326%171.300168.80022/12/2028
60515美團匯豐八一熊A0.092-0.002-2.128%172.500170.00031/01/2028
60780美團摩通七十熊E0.132-0.002-1.493%193.500191.00015/10/2027
60798美團法興八乙熊N0.093-0.001-1.064%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.083-0.001-1.190%167.500165.00002/02/2028
61255美團法巴八十熊A0.120-0.001-0.826%193.000190.00030/10/2028
61256美團法巴八十熊B0.136-0.003-2.158%203.000200.00030/10/2028
61352美團摩通八二熊G0.090-0.002-2.174%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.128-0.002-1.538%192.500190.00030/12/2027
61461美團法巴八一熊D0.087-0.001-1.136%171.000168.00025/01/2028
61639美團摩通八二熊H0.082-0.003-3.529%167.500165.00011/02/2028
61776美團法興八乙熊O0.074-0.001-1.333%165.500163.00021/12/2028
62209美團法興八乙熊G0.161-0.001-0.617%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.132-0.002-1.493%197.500195.00019/10/2028
62693美團摩利七乙熊N0.094-0.001-1.053%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.119-0.002-1.653%187.500185.00013/12/2027
62919美團法興八乙熊W0.0530.0000.000%152.000149.50027/12/2028
63108美團法興八乙熊P0.059-0.001-1.667%156.500154.00028/12/2028
63133美團匯豐七十熊C0.076-0.001-1.299%162.500160.00011/10/2027
63423美團瑞銀八二熊I0.064-0.002-3.030%157.500155.00004/02/2028
63554美團法興八乙熊X0.044-0.002-4.348%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.047-0.002-4.082%147.500145.00021/04/2028
63667美團花旗六乙熊G0.0690.0000.000%158.000155.50031/12/2026
63874美團法巴八一熊E0.0690.0000.000%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.056-0.001-1.754%152.500150.00008/02/2028
63946美團摩利七乙熊I0.151-0.002-1.307%201.800199.00029/12/2027
64017美團摩通八三熊A0.065-0.002-2.985%157.500155.00010/03/2028
64164美團摩通八六熊A0.045-0.001-2.174%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.073-0.002-2.667%162.500160.00006/03/2028
64329美團法巴八一熊G0.052-0.002-3.704%150.500148.00025/01/2028
64499美團法興八乙熊H0.177-0.002-1.117%223.000220.50022/12/2028
64512美團摩通八三熊B0.074-0.002-2.632%162.500160.00010/03/2028
66223美團摩通八四熊A0.0580.0000.000%153.500151.00021/04/2028
66245美團匯豐七十熊D0.0580.0000.000%152.500150.00025/10/2027
66676美團匯豐八二熊B0.042-0.001-2.326%144.500142.00014/02/2028
67189美團法興八乙熊I0.111-0.001-0.893%185.500183.00028/12/2028
67396美團法興八乙熊S0.0680.0000.000%161.500159.00027/12/2028
67491美團摩通八二熊B0.119-0.002-1.653%187.000184.50011/02/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2025 17:59
  即時報價更新時間為 14/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老