日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.013 | 18.520 | 0 | 44.164 | ||||
15/07/2025 | 0.013 | 18.540 | 0 | 43.476 | ||||
14/07/2025 | 0.013 | 18.640 | 0 | 42.154 | ||||
11/07/2025 | 0.013 | 18.320 | 0 | 43.188 | ||||
10/07/2025 | 0.013 | 18.340 | 0 | 42.560 | ||||
09/07/2025 | 0.013 | 18.160 | 0 | 43.472 | ||||
08/07/2025 | 0.013 | 18.200 | 0 | 42.740 | ||||
07/07/2025 | 0.013 | 18.080 | 0 | 43.199 | ||||
04/07/2025 | 0.013 | 18.220 | 0 | 40.909 | ||||
03/07/2025 | 0.013 | 18.240 | 0 | 40.376 | ||||
02/07/2025 | 0.013 | 17.880 | 0 | 42.575 | ||||
30/06/2025 | 0.013 | 17.720 | 0 | 42.930 | ||||
27/06/2025 | 0.013 | 17.920 | 0 | 40.437 | ||||
26/06/2025 | 0.014 | 17.900 | 0 | 40.832 | ||||
25/06/2025 | 0.014 | 17.960 | 0 | 40.085 | ||||
24/06/2025 | 0.014 | 17.900 | 0 | 40.158 | ||||
23/06/2025 | 0.016 | 18.100 | 0 | 39.574 | ||||
20/06/2025 | 0.016 | 17.900 | 0 | 39.995 | ||||
19/06/2025 | 0.018 | 18.020 | 0 | 39.886 | ||||
18/06/2025 | 0.020 | 18.140 | 0 | 39.697 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |