57163 美團法巴六八牛Ａ (R 牛證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.014 | 101.700 | 13,365,000 | 8,270,000 | 8.270 | 2,855,000 | 0.016 | 7,035,000 | 0.022 |
| 27/08/2025 | 0.048 | 116.300 | 2,095,000 | 4,090,000 | 4.090 | 1,090,000 | 0.049 | ||
| 26/08/2025 | 0.055 | 120.000 | 2,655,000 | 3,000,000 | 3.000 | 2,630,000 | 0.056 | ||
| 25/08/2025 | 0.060 | 122.300 | 1,400,000 | 5,630,000 | 5.630 | ||||
| 22/08/2025 | 0.050 | 118.400 | 1,460,000 | 5,630,000 | 5.630 | 1,375,000 | 0.048 | ||
| 21/08/2025 | 0.048 | 117.100 | 780,000 | 4,255,000 | 4.255 | 665,000 | 0.052 | ||
| 20/08/2025 | 0.055 | 120.800 | 160,000 | 3,590,000 | 3.590 | 50,000 | 0.054 | 105,000 | 0.056 |
| 19/08/2025 | 0.058 | 120.800 | 0 | 3,535,000 | 3.535 | ||||
| 18/08/2025 | 0.059 | 121.500 | 820,000 | 3,535,000 | 3.535 | 360,000 | 0.061 | 60,000 | 0.059 |
| 15/08/2025 | 0.057 | 121.700 | 8,080,000 | 3,835,000 | 3.835 | 5,730,000 | 0.054 | ||
| 14/08/2025 | 0.063 | 124.400 | 2,880,000 | 9,565,000 | 9.565 | 1,425,000 | 0.067 | ||
| 13/08/2025 | 0.063 | 124.300 | 16,690,000 | 10,990,000 | 10.990 | 10,690,000 | 0.059 | ||
| 12/08/2025 | 0.053 | 119.400 | 1,200,000 | 300,000 | 0.300 | 600,000 | 0.052 | 600,000 | 0.052 |
| 11/08/2025 | 0.052 | 119.200 | 2,250,000 | 300,000 | 0.300 | 450,000 | 0.054 | 750,000 | 0.054 |
| 08/08/2025 | 0.056 | 120.800 | 450,000 | 0 | 0.000 | 450,000 | 0.056 | ||
| 07/08/2025 | 0.058 | 122.000 | 1,200,000 | 450,000 | 0.450 | 150,000 | 0.058 | 600,000 | 0.058 |
| 06/08/2025 | 0.057 | 121.100 | 1,500,000 | 0 | 0.000 | 750,000 | 0.058 | 750,000 | 0.056 |
| 05/08/2025 | 0.060 | 122.900 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.060 | 123.000 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.060 | 122.200 | 300,000 | 0 | 0.000 | 150,000 | 0.063 | 150,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
