28846 阿里法興六三購E (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53663阿里摩通六二牛M0.330+0.030+10.000%115.300116.80013/02/2026
53671阿里摩通六二牛N0.300+0.045+17.647%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.285+0.037+14.919%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.340+0.045+15.254%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.101+0.008+8.602%98.500100.00010/07/2026
54013阿里法興六七牛C0.159+0.007+4.605%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.310+0.035+12.727%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.380+0.035+10.145%110.000111.50013/07/2026
54495阿里摩利六七牛B0.295+0.030+11.321%118.600120.00030/07/2026
54497阿里摩利六二牛A0.237+0.042+21.538%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.050+0.008+19.048%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.060+0.007+13.208%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.071+0.009+14.516%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.080+0.007+9.589%108.500110.00012/08/2026
54615阿里法興六七牛F0.129+0.009+7.500%84.00085.50023/07/2026
54663阿里法巴六一牛I0.260+0.036+16.071%120.500122.00029/01/2026
54664阿里法巴六一牛J0.207+0.041+24.699%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.270+0.046+20.536%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.229+0.050+27.933%126.500128.00020/04/2026
54759阿里摩通六九牛A0.051+0.009+21.429%123.500125.00011/09/2026
54817阿里法興六八牛C0.066+0.010+17.857%116.000117.50031/08/2026
54819阿里法興六九牛D0.078+0.008+11.429%110.300111.80029/09/2026
54820阿里摩通六七牛G0.115+0.006+5.505%90.50092.00010/07/2026
54844阿里法興六九牛E0.054+0.008+17.391%122.000123.50028/09/2026
54896阿里法興六十牛E0.047+0.008+20.513%125.300126.80028/10/2026
54897阿里法興六十牛F0.059+0.007+13.462%119.000120.50029/10/2026
54936阿里法興六三牛A0.110+0.005+4.762%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.109+0.006+5.825%93.66095.16017/03/2026
54958阿里摩通六九牛C0.044+0.008+22.222%126.500128.00011/09/2026
54983阿里法巴六一牛L0.300+0.045+17.647%117.300118.80029/01/2026
54989阿里摩通六九牛D0.050+0.009+21.951%124.300125.80011/09/2026
54993阿里摩通六九牛E0.060+0.009+17.647%119.500121.00011/09/2026
55009阿里法興六七牛D0.147+0.010+7.299%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.290+0.040+16.000%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.184+0.036+24.324%129.500131.00014/07/2026
55147阿里摩通六十牛A0.069+0.007+11.290%114.500116.00009/10/2026
55148阿里摩通六十牛B0.079+0.011+16.176%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.244+0.042+20.792%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.040+0.009+29.032%129.000130.50014/09/2026
55251阿里法興六十牛G0.074+0.008+12.121%113.000114.50030/10/2026
55254阿里法興六十牛H0.094+0.005+5.618%102.500104.00029/10/2026
55300阿里摩通六八牛M0.190+0.043+29.252%129.500131.00014/08/2026
55318阿里摩通六八牛N0.241+0.034+16.425%124.500126.00014/08/2026
55326阿里摩通六八牛O0.295+0.045+18.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.088+0.010+12.821%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.217+0.038+21.229%126.500128.00023/07/2026
55417阿里法巴六八牛A0.069+0.009+15.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.075+0.005+7.143%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.243+0.039+19.118%124.000125.50013/07/2026
55578阿里摩通六十牛D0.074+0.008+12.121%113.000114.50009/10/2026
55579阿里摩通六八牛P0.214+0.042+24.419%127.500129.00014/08/2026
55588阿里摩通六十牛E0.065+0.007+12.069%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.188+0.041+27.891%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.039+0.008+25.806%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.122+0.038+45.238%135.500137.00010/07/2026
55874阿里法興六九牛F0.039+0.008+25.806%129.000130.50029/09/2026
55896阿里法興六七牛G0.118+0.007+6.306%89.50091.00030/07/2026
55917阿里摩通六三牛F0.166+0.043+34.959%131.500133.00013/03/2026
55918阿里摩通六三牛G0.135+0.041+43.617%134.500136.00013/03/2026
55948阿里法興六三牛K0.570+0.020+3.636%91.00092.50027/03/2026
55950阿里法興六三牛L0.610+0.020+3.390%87.00088.50031/03/2026
55952阿里法興六十牛A0.154+0.004+2.667%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.129+0.008+6.612%84.50086.00019/05/2026
55975阿里法巴六二牛B0.151+0.042+38.532%132.500134.00026/02/2026
55980阿里法巴六八牛C0.040+0.007+21.212%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.030+0.008+36.364%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.125+0.039+45.349%135.500137.00009/03/2026
56063阿里摩利六九牛A0.038+0.009+31.034%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.159+0.043+37.069%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.022+0.009+69.231%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.030+0.007+30.435%133.000134.50008/09/2026
56196阿里法興六十牛I0.032+0.007+28.000%132.000133.50029/10/2026
56226阿里法興六九牛G0.022+0.009+69.231%136.900138.40029/09/2026
56270阿里法巴六二牛C0.103+0.042+68.852%137.500139.00026/02/2026
56323阿里摩通六九牛F0.034+0.009+36.000%131.500133.00011/09/2026
56337阿里摩通六九牛G0.024+0.008+50.000%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.091+0.039+75.000%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.157+0.039+33.051%132.500134.00017/08/2026
56368阿里法興六三牛M0.670+0.020+3.077%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.103+0.042+68.852%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.150+0.008+5.634%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.550+0.040+7.843%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.570+0.030+5.556%92.50094.00015/07/2026
56456阿里法興六七牛E0.170+0.008+4.938%63.50065.00024/07/2026
56475阿里花旗六三牛A0.850+0.030+3.659%63.20064.70002/03/2026
56523阿里法興六十牛J0.027+0.008+42.105%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.141+0.040+39.604%134.000135.50027/07/2026
56596阿里摩通六一牛O0.4650.0000.000%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.490+0.040+8.889%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.570+0.020+3.636%90.50092.00020/07/2026
56804阿里摩通六七牛80.101+0.038+60.317%137.500139.00010/07/2026
56877阿里法興六八牛E0.030+0.008+36.364%133.300134.80031/08/2026
56908阿里法興六十牛K0.019+0.007+58.333%138.500140.00028/10/2026
57170阿里摩利六十牛A0.024+0.009+60.000%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.4200.0000.000%102.000103.50009/01/2026
57415阿里法興六四牛G0.120+0.042+53.846%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.570+0.040+7.547%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.550+0.050+10.000%94.00095.50013/04/2026
57537阿里摩通六一牛R0.4300.0000.000%100.300101.80009/01/2026
57724阿里法興六一牛L0.465+0.035+8.140%101.500103.00029/01/2026
57782阿里摩通八七牛A0.440+0.040+10.000%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.460+0.030+6.977%100.500102.00026/01/2026
58347阿里摩利六一牛A0.400+0.015+3.896%105.200106.60029/01/2026
58460阿里法興六九牛B0.138+0.004+2.985%79.30080.80028/09/2026
58462阿里法興六一牛M0.420+0.025+6.329%105.300106.80030/01/2026
58463阿里法興六一牛N0.380+0.025+7.042%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.375+0.045+13.636%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.405+0.030+8.000%107.500109.00009/07/2026
58698阿里摩通六一牛T0.3800.0000.000%107.500109.00009/01/2026
58702阿里摩通六一牛U0.3100.0000.000%111.900113.40009/01/2026
58838阿里匯豐六三牛M0.440+0.035+8.642%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.395+0.035+9.722%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.305+0.035+12.963%117.500119.00017/07/2026
59212阿里法興六二牛I0.410+0.030+7.895%107.300108.80026/02/2026
59222阿里法興六二牛J0.455+0.040+9.639%103.700105.20027/02/2026
59339阿里摩通六七牛V0.375+0.030+8.696%109.700111.20010/07/2026
59515阿里法興六二牛K0.375+0.045+13.636%111.300112.80025/02/2026
59575阿里匯豐六一牛O0.3300.0000.000%111.500113.00009/01/2026
60503阿里瑞銀六八牛A0.103+0.007+7.292%97.00098.50011/08/2026
60758阿里摩利六一牛B0.345+0.045+15.000%112.600114.00030/01/2026
60843阿里法興六八牛A0.100+0.010+11.111%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.099+0.007+7.609%99.500101.00013/08/2026
61402阿里法興六八牛B0.104+0.009+9.474%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.164+0.039+31.200%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.033+0.007+26.923%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.175+0.040+29.630%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.023+0.008+53.333%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.032+0.010+45.455%133.500135.00011/12/2026
62155阿里法興六十牛B0.108+0.009+9.091%95.60097.10029/10/2026
62638阿里法興六十牛C0.117+0.008+7.339%91.60093.10030/10/2026
62814阿里法巴六十牛A0.028+0.007+33.333%135.300136.80030/10/2026
62827阿里法巴六十牛B0.046+0.006+15.000%125.500127.00030/10/2026
62829阿里法巴六十牛C0.052+0.006+13.043%122.500124.00030/10/2026
62841阿里法巴六十牛D0.063+0.009+16.667%118.500120.00030/10/2026
62866阿里法興六十牛D0.123+0.005+4.237%87.60089.10028/10/2026
63008阿里花旗六四牛B0.106+0.006+6.000%94.50096.00030/04/2026
63186阿里摩通六八牛G0.130+0.008+6.557%83.50085.00014/08/2026
63197阿里摩通六八牛H0.114+0.008+7.547%93.50095.00014/08/2026
63209阿里法興六二牛N0.355+0.050+16.393%113.300114.80027/02/2026
63284阿里法巴六十牛E0.034+0.006+21.429%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.101+0.008+8.602%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.162+0.008+5.195%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.181+0.007+4.023%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.200+0.007+3.627%48.50050.00028/04/2026
63752阿里法興六甲牛A0.037+0.009+32.143%130.500132.00003/11/2026
64210阿里法興六九牛A0.550+0.040+7.843%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.475+0.040+9.195%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.520+0.045+9.474%96.00097.50019/01/2026
66015阿里花旗六六牛A0.141+0.006+4.444%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.095+0.008+9.195%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.090+0.007+8.434%103.800105.30020/08/2026
67432阿里瑞銀六七牛S0.0000.000%148.500150.00022/07/2026
67434阿里瑞銀六八牛X0.0220.0000.000%144.500146.00007/08/2026
67576阿里匯豐六七牛P0.0000.000%148.500150.00023/07/2026
67724阿里瑞銀六六牛A0.120+0.007+6.195%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.141+0.007+5.224%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.365+0.045+14.063%112.500114.00027/07/2026
68734阿里摩通六八牛I0.355+0.055+18.333%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.340+0.040+13.333%113.500115.00002/02/2026
68909阿里摩通六七牛60.380+0.050+15.152%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.355+0.030+9.231%113.000114.50027/07/2026
69217阿里摩通六七牛E0.580+0.020+3.571%89.50091.00010/07/2026
69250阿里法興六九牛C0.085+0.007+8.974%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.167-0.003-1.765%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.143-0.006-4.027%226.500225.00025/07/2028
54307阿里法巴八五熊M0.141-0.036-20.339%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.179-0.036-16.744%166.500165.00017/07/2028
54644阿里法興八十熊M0.034-0.007-17.073%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.043-0.007-14.000%171.500170.00023/10/2028
54828阿里摩通八十熊B0.033-0.008-19.512%165.500164.00013/10/2028
55000阿里法巴八五熊G0.133-0.005-3.623%221.500220.00030/05/2028
55283阿里摩利八十熊D0.039-0.007-15.217%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.125-0.036-22.360%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.025-0.007-21.875%160.500159.00010/11/2028
55891阿里法興八十熊30.026-0.007-21.212%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.136-0.032-19.048%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.118-0.006-4.839%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.187-0.006-3.109%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.171-0.006-3.390%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.098-0.006-5.769%201.500200.00017/02/2028
57331阿里摩通八八熊G0.102-0.007-6.422%204.500203.00011/08/2028
57337阿里摩通八八熊H0.083-0.008-8.791%194.500193.00011/08/2028
57413阿里法興八十熊40.098-0.003-2.970%201.500200.00025/10/2028
57414阿里法興八十熊50.116-0.009-7.200%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.550-0.030-5.172%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.114-0.007-5.785%211.500210.00002/08/2028
58217阿里法興八十熊N0.070-0.004-5.405%186.500185.00031/10/2028
58308阿里法興八十熊K0.078-0.006-7.143%191.500190.00023/10/2028
58509阿里法興八十熊I0.017-0.007-29.167%156.500155.00030/10/2028
58929阿里摩通八八熊S0.167-0.007-4.023%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.079-0.007-8.140%191.500190.00003/02/2028
59171阿里摩通八八熊J0.074-0.008-9.756%189.500188.00011/08/2028
59423阿里法巴八五熊H0.071-0.007-8.974%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.345-0.030-8.000%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.067-0.008-10.667%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.300-0.035-10.448%179.000177.50013/12/2027
60201阿里摩通八八熊K0.128-0.007-5.185%219.500218.00011/08/2028
60210阿里摩通八八熊L0.093-0.007-7.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.134-0.005-3.597%221.500220.00031/07/2028
60627阿里法巴八五熊O0.082-0.034-29.310%155.500154.00030/05/2028
60642阿里法巴八五熊D0.089-0.005-5.319%196.500195.00030/05/2028
60754阿里摩通八甲熊B0.016-0.007-30.435%155.500154.00010/11/2028
60809阿里匯豐七甲熊M0.082-0.007-7.865%191.500190.00015/11/2027
60945阿里法興八十熊60.089-0.006-6.316%196.500195.00030/10/2028
60950阿里法興八十熊70.108-0.003-2.703%206.500205.00031/10/2028
61128阿里匯豐八八熊C0.090-0.036-28.571%156.500155.00007/08/2028
61344阿里法興八十熊S0.060-0.008-11.765%181.500180.00025/10/2028
61733阿里摩利八十熊A0.068-0.006-8.108%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.060-0.007-10.448%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.136-0.003-2.158%221.500220.00027/10/2028
62727阿里法興八十熊90.157-0.003-1.875%231.500230.00030/10/2028
62785阿里摩通八八熊O0.148-0.006-3.896%229.500228.00011/08/2028
62818阿里摩通八八熊P0.112-0.006-5.085%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.152-0.006-3.797%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.395-0.040-9.195%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.101-0.007-6.481%201.500200.00021/02/2028
63556阿里摩通八九熊F0.056-0.008-12.500%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.125-0.006-4.580%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.107-0.005-4.464%206.500205.00026/07/2028
63741阿里法巴八五熊K0.057-0.006-9.524%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.245-0.040-14.035%174.000172.50010/07/2028
63854阿里法興八十熊A0.127-0.003-2.308%216.500215.00023/10/2028
63855阿里法興八十熊E0.146-0.003-2.013%226.500225.00031/10/2028
64176阿里法興八十熊X0.052-0.006-10.345%176.500175.00030/10/2028
64209阿里法興八十熊L0.044-0.005-10.204%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.053-0.008-13.115%176.500175.00025/10/2028
64452阿里瑞銀八甲熊A0.078-0.032-29.091%155.500154.00007/11/2028
64687阿里法巴八五熊L0.207-0.035-14.463%170.500169.00030/05/2028
64863阿里摩通八十熊A0.044-0.006-12.000%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.121-0.006-4.724%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.455-0.040-8.081%196.500195.00008/11/2027
66020阿里法巴八五熊E0.105-0.005-4.545%205.500204.00030/05/2028
66597阿里摩通八乙熊C0.108-0.033-23.404%158.500157.00008/12/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.157-0.006-3.681%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.026-0.006-18.750%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/01/2026 14:56
  即時報價更新時間為 09/01/2026 15:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康