28846 阿里法興六三購Ｅ (認購證)
按盤價 
0.055 +0.015 (+37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.040 | 147.600 | 1,036,520,000 | 117,610,000 | 39.203 | 499,630,000 | 0.044 | 533,510,000 | 0.044 |
| 20/11/2025 | 0.058 | 154.800 | 120,830,000 | 83,730,000 | 27.910 | 56,190,000 | 0.058 | 60,940,000 | 0.059 |
| 19/11/2025 | 0.061 | 156.400 | 544,130,000 | 78,980,000 | 26.327 | 271,670,000 | 0.059 | 271,460,000 | 0.059 |
| 18/11/2025 | 0.057 | 154.600 | 664,070,000 | 79,190,000 | 26.397 | 320,500,000 | 0.061 | 329,540,000 | 0.060 |
| 17/11/2025 | 0.058 | 154.900 | 715,630,000 | 70,150,000 | 23.383 | 348,660,000 | 0.059 | 353,000,000 | 0.059 |
| 14/11/2025 | 0.060 | 154.900 | 730,440,000 | 65,810,000 | 21.937 | 360,860,000 | 0.068 | 360,770,000 | 0.068 |
| 13/11/2025 | 0.078 | 162.000 | 937,170,000 | 65,900,000 | 21.967 | 451,510,000 | 0.060 | 459,700,000 | 0.060 |
| 12/11/2025 | 0.065 | 156.800 | 1,743,980,000 | 57,710,000 | 19.237 | 851,060,000 | 0.067 | 888,400,000 | 0.067 |
| 11/11/2025 | 0.075 | 160.400 | 1,413,260,000 | 20,370,000 | 6.790 | 703,330,000 | 0.076 | 706,280,000 | 0.076 |
| 10/11/2025 | 0.085 | 163.400 | 1,270,610,000 | 17,420,000 | 5.807 | 629,290,000 | 0.080 | 628,200,000 | 0.080 |
| 07/11/2025 | 0.076 | 160.100 | 1,748,130,000 | 18,510,000 | 6.170 | 866,730,000 | 0.079 | 874,170,000 | 0.079 |
| 06/11/2025 | 0.090 | 165.000 | 587,880,000 | 11,070,000 | 3.690 | 293,280,000 | 0.079 | 289,840,000 | 0.079 |
| 05/11/2025 | 0.074 | 158.500 | 1,673,850,000 | 14,510,000 | 4.837 | 828,350,000 | 0.067 | 839,830,000 | 0.067 |
| 04/11/2025 | 0.077 | 159.000 | 2,940,000 | 3,030,000 | 1.010 | 1,510,000 | 0.085 | 1,400,000 | 0.082 |
| 03/11/2025 | 0.092 | 163.200 | 20,860,000 | 3,140,000 | 1.047 | 9,880,000 | 0.092 | 10,390,000 | 0.091 |
| 31/10/2025 | 0.100 | 165.100 | 23,740,000 | 2,630,000 | 0.877 | 11,650,000 | 0.106 | 11,540,000 | 0.106 |
| 30/10/2025 | 0.123 | 172.100 | 30,480,000 | 2,740,000 | 0.913 | 13,670,000 | 0.123 | 14,660,000 | 0.123 |
| 28/10/2025 | 0.122 | 171.000 | 15,710,000 | 1,750,000 | 0.583 | 7,240,000 | 0.125 | 7,820,000 | 0.125 |
| 27/10/2025 | 0.134 | 173.600 | 11,540,000 | 1,170,000 | 0.390 | 5,610,000 | 0.132 | 5,000,000 | 0.132 |
| 24/10/2025 | 0.116 | 168.300 | 19,510,000 | 1,780,000 | 0.593 | 9,460,000 | 0.115 | 9,750,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
