日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.023 | 50.950 | 0 | 202.740 | ||||
29/05/2025 | 0.023 | 51.700 | 0 | 200.942 | ||||
28/05/2025 | 0.023 | 51.750 | 0 | 197.192 | ||||
27/05/2025 | 0.023 | 51.550 | 0 | 193.015 | ||||
26/05/2025 | 0.023 | 51.300 | 0 | 188.820 | ||||
23/05/2025 | 0.023 | 53.000 | 0 | 184.049 | ||||
22/05/2025 | 0.023 | 53.200 | 0 | 181.676 | ||||
21/05/2025 | 0.023 | 54.450 | 0 | 182.046 | ||||
20/05/2025 | 0.023 | 54.800 | 0 | 180.504 | ||||
19/05/2025 | 0.023 | 52.350 | 0 | 171.913 | ||||
16/05/2025 | 0.023 | 51.000 | 0 | 161.706 | ||||
15/05/2025 | 0.023 | 50.150 | 0 | 157.511 | ||||
14/05/2025 | 0.023 | 50.400 | 0 | 156.163 | ||||
13/05/2025 | 0.023 | 48.650 | 0 | 149.887 | ||||
12/05/2025 | 0.023 | 50.600 | 0 | 152.908 | ||||
09/05/2025 | 0.023 | 51.350 | 0 | 149.484 | ||||
08/05/2025 | 0.023 | 50.800 | 0 | 146.615 | ||||
07/05/2025 | 0.023 | 50.100 | 0 | 143.462 | ||||
06/05/2025 | 0.023 | 51.550 | 0 | 145.252 | ||||
02/05/2025 | 0.023 | 53.100 | 0 | 142.812 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |