25980 華虹麥銀六七購B (認購證)
即時 按盤價 跌0.275 -0.035 (-11.290%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.530-0.010-1.852%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.320-0.040-2.941%28.20030.00002/11/2026
53355華虹瑞銀六七牛D1.020-0.040-3.774%58.20060.00013/07/2026
53386華虹法興六甲牛D0.540-0.020-3.571%106.200108.00026/11/2026
53490華虹法興六七牛C1.010-0.020-1.942%60.60062.80029/07/2026
54065華虹法巴六七牛B0.990-0.040-3.883%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.590-0.030-4.839%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.990-0.030-2.941%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.990-0.030-2.941%62.00064.00027/07/2026
54414華虹摩通六七牛D1.000-0.030-2.913%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.120-0.008-6.250%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.840-0.030-3.448%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.350-0.040-2.878%26.70028.50013/11/2026
55869華虹法興六九牛A1.360-0.030-2.158%26.20028.00029/09/2026
55995華虹法興六九牛D1.320-0.030-2.222%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.790-0.030-3.659%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.840-0.020-2.326%78.00080.00002/11/2026
56388華虹法興六乙牛A0.810-0.030-3.571%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.760-0.010-1.299%85.00087.00031/12/2026
56643華虹法巴六九牛A0.760-0.040-5.000%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.360-0.030-2.158%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.800-0.030-3.614%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.139-0.007-4.795%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59863華虹瑞銀六六牛C1.3900.0000.000%32.20034.00026/06/2026
60285華虹法興六九牛E1.300-0.030-2.256%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.350-0.030-2.174%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.730-0.040-5.195%88.20090.00016/11/2026
60841華虹法興六九牛F1.270-0.030-2.308%34.70036.50029/09/2026
60877華虹摩通六十牛A0.740-0.030-3.896%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.750-0.030-3.846%85.00087.00009/11/2026
61016華虹法興六甲牛A0.750-0.030-3.846%87.00088.80030/11/2026
61088華虹法巴六七牛E1.060-0.040-3.636%53.00055.00030/07/2026
61159華虹法巴六九牛B0.720-0.030-4.000%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.260-0.030-2.326%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.375-0.045-10.714%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.470-0.040-7.843%113.800115.80031/12/2026
61470華虹法興六九牛G1.240-0.040-3.125%37.20039.00028/09/2026
61554華虹摩通六九牛B1.230-0.040-3.150%37.20039.00011/09/2026
61609華虹法興六乙牛D0.081-0.007-7.955%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.670-0.020-2.899%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.700-0.040-5.405%91.00093.00031/12/2026
61766華虹法巴六十牛I0.365-0.035-8.750%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.101-0.008-7.339%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.390-0.035-8.235%121.200123.00004/12/2026
62219華虹摩通六七牛H0.8800.0000.000%65.20067.00010/07/2026
62294華虹摩通六甲牛F0.087-0.006-6.452%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.107-0.006-5.310%107.200109.00013/11/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.640-0.020-3.030%96.20098.00009/10/2026
62451華虹法巴六七牛F0.920-0.040-4.167%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.630-0.020-3.077%98.200100.00015/10/2026
62671華虹法巴六十牛J0.440-0.035-7.368%116.000118.00030/10/2026
62715華虹法巴六十牛B0.640-0.030-4.478%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.4700.0000.000%24.70026.50023/06/2026
62813華虹瑞銀六甲牛D0.480-0.040-7.692%113.200115.00020/11/2026
62877華虹法興六甲牛B0.600-0.030-4.762%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.680-0.030-4.225%93.00095.00016/11/2026
63196華虹法興六甲牛G0.096-0.007-6.796%113.200115.00024/11/2026
63198華虹法興六乙牛E0.116-0.007-5.691%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.940-0.040-4.082%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.390-0.045-10.345%121.200123.00013/11/2026
63525華虹法興六九牛C1.380-0.040-2.817%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.066-0.007-9.589%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.250-0.030-2.344%36.20038.00028/12/2026
63719華虹法興六乙牛F0.062-0.007-10.145%130.200132.00030/12/2026
63862華虹匯豐六七牛C0.960-0.020-2.041%66.00068.00013/07/2026
63919華虹法巴六十牛K0.058-0.004-6.452%133.000135.00030/10/2026
63925華虹中銀六乙牛P0.280-0.040-12.500%131.800133.80031/12/2026
63986華虹瑞銀六甲牛E0.053-0.007-11.667%133.200135.00023/11/2026
63997華虹瑞銀六甲牛F0.086-0.007-7.527%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.081-0.006-6.897%120.000122.00009/11/2026
64181華虹法興六八牛C0.950-0.040-4.040%67.00068.80031/08/2026
64269華虹摩通六乙牛C0.0000.000%140.200142.00011/12/2026
64299華虹法巴六甲牛B0.0000.000%144.000146.00030/11/2026
64390華虹瑞銀六甲牛G0.0000.000%141.200143.00017/11/2026
64582華虹法興六甲牛H0.0000.000%140.200142.00025/11/2026
64623華虹匯豐六乙牛B1.230-0.020-1.600%39.20041.00021/12/2026
64930華虹法巴六七牛G0.850-0.040-4.494%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.230-0.040-3.150%38.20040.00030/12/2026
65060華虹摩通六九牛D1.210-0.030-2.419%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.870-0.030-3.333%74.20076.00022/07/2026
65333華虹摩通六七牛I0.870-0.040-4.396%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.900-0.030-3.226%71.00073.00017/08/2026
65772華虹法興六八牛D0.890-0.030-3.261%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.860-0.030-3.371%75.20077.20031/12/2026
66055華虹摩通六十牛C0.550-0.030-5.172%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.910-0.030-3.191%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.320-0.040-2.941%29.20031.00008/07/2026
67976華虹法巴六十牛E0.590-0.010-1.667%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.070-0.030-2.727%54.00056.00017/07/2026
68528華虹法興六八牛A1.070-0.030-2.727%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.600-0.020-3.226%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.040-0.020-1.887%58.00060.00010/08/2026
69101華虹摩通六七牛F1.050-0.030-2.778%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.560-0.030-5.085%104.700106.50023/10/2026
69998華虹摩通六七牛A1.310-0.030-2.239%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
63472華虹摩通八甲熊D0.045+0.006+15.385%181.800180.00010/11/2028
63763華虹法興八乙熊T0.034+0.006+21.429%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.042+0.005+13.514%181.800180.00015/12/2028
64585華虹法興八乙熊U0.0000.000%167.800166.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/06/2026 09:37
  即時報價更新時間為 01/06/2026 09:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康