日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 60.400 | 0 | 107.548 | ||||
29/05/2025 | 0.010 | 63.350 | 0 | 115.033 | ||||
28/05/2025 | 0.010 | 60.600 | 0 | 103.455 | ||||
27/05/2025 | 0.010 | 60.950 | 0 | 102.542 | ||||
26/05/2025 | 0.010 | 61.150 | 0 | 101.124 | ||||
23/05/2025 | 0.010 | 62.200 | 0 | 98.728 | ||||
22/05/2025 | 0.010 | 62.850 | 0 | 98.895 | ||||
21/05/2025 | 0.010 | 64.100 | 0 | 100.707 | ||||
20/05/2025 | 0.010 | 63.300 | 0 | 97.231 | ||||
19/05/2025 | 0.010 | 63.650 | 0 | 96.655 | ||||
16/05/2025 | 0.010 | 65.800 | 0 | 97.822 | ||||
15/05/2025 | 0.010 | 66.200 | 0 | 97.423 | ||||
14/05/2025 | 0.014 | 68.450 | 0 | 109.689 | ||||
13/05/2025 | 0.014 | 68.300 | 0 | 107.908 | ||||
12/05/2025 | 0.014 | 73.950 | 0 | 118.637 | ||||
09/05/2025 | 0.014 | 64.400 | 0 | 93.773 | ||||
08/05/2025 | 0.014 | 65.900 | 0 | 96.179 | ||||
07/05/2025 | 0.014 | 65.650 | 0 | 94.528 | ||||
06/05/2025 | 0.014 | 65.850 | 0 | 93.979 | ||||
02/05/2025 | 0.014 | 67.850 | 0 | 94.308 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |