25980 華虹麥銀六七購Ｂ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.033 | 91.600 | 690,000 | 80.939 | ||||
| 15/04/2026 | 0.031 | 90.400 | 3,550,000 | 80.743 | 1,770,000 | 0.034 | 1,780,000 | 0.034 |
| 14/04/2026 | 0.031 | 90.250 | 2,070,000 | 80.535 | 1,020,000 | 0.035 | 1,050,000 | 0.035 |
| 13/04/2026 | 0.031 | 89.100 | 2,430,000 | 81.950 | 1,200,000 | 0.035 | 1,230,000 | 0.034 |
| 10/04/2026 | 0.040 | 92.000 | 180,000 | 82.782 | 90,000 | 0.040 | 90,000 | 0.040 |
| 09/04/2026 | 0.038 | 90.800 | 520,000 | 82.799 | 270,000 | 0.041 | 250,000 | 0.042 |
| 08/04/2026 | 0.038 | 91.000 | 80,000 | 81.999 | 60,000 | 0.038 | 20,000 | 0.036 |
| 02/04/2026 | 0.023 | 79.350 | 0 | 85.094 | ||||
| 01/04/2026 | 0.027 | 83.650 | 1,590,000 | 81.613 | 1,350,000 | 0.024 | 240,000 | 0.025 |
| 31/03/2026 | 0.022 | 77.650 | 370,000 | 85.877 | 260,000 | 0.025 | 110,000 | 0.026 |
| 30/03/2026 | 0.025 | 81.500 | 180,000 | 82.286 | 60,000 | 0.023 | 120,000 | 0.024 |
| 27/03/2026 | 0.028 | 82.800 | 820,000 | 81.719 | 390,000 | 0.028 | 430,000 | 0.028 |
| 26/03/2026 | 0.028 | 83.150 | 3,170,000 | 80.747 | 1,560,000 | 0.036 | 1,580,000 | 0.037 |
| 25/03/2026 | 0.040 | 88.650 | 2,420,000 | 81.121 | 1,150,000 | 0.043 | 1,270,000 | 0.043 |
| 24/03/2026 | 0.039 | 86.850 | 7,270,000 | 82.855 | 3,680,000 | 0.032 | 3,540,000 | 0.032 |
| 23/03/2026 | 0.031 | 83.300 | 5,820,000 | 81.840 | 2,920,000 | 0.035 | 2,870,000 | 0.036 |
| 20/03/2026 | 0.041 | 88.400 | 3,880,000 | 80.202 | 1,880,000 | 0.049 | 2,000,000 | 0.048 |
| 19/03/2026 | 0.047 | 89.400 | 3,160,000 | 82.287 | 1,570,000 | 0.051 | 1,590,000 | 0.050 |
| 18/03/2026 | 0.062 | 94.850 | 1,630,000 | 82.150 | 820,000 | 0.056 | 810,000 | 0.056 |
| 17/03/2026 | 0.048 | 91.350 | 1,380,000 | 79.039 | 710,000 | 0.054 | 610,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
