25398 泡瑪瑞銀六七沽C (認沽證)
即時 按盤價 跌0.083 -0.023 (-21.698%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53025泡瑪瑞銀六九牛E0.093+0.031+50.000%213.000220.00011/09/2026
53277泡瑪摩通六九牛C0.094+0.029+44.615%215.000222.00011/09/2026
53847泡瑪匯豐六八牛I0.095+0.030+46.154%212.000218.00017/08/2026
56967泡瑪法巴六八牛C0.217+0.029+15.426%151.000159.00028/08/2026
57055泡瑪中銀六九牛B0.0000.000%138.000145.00014/09/2026
57138泡瑪匯豐六九牛B0.205+0.026+14.525%155.000161.00007/09/2026
57271泡瑪匯豐六九牛E0.168+0.028+20.000%175.000181.00017/09/2026
57323泡瑪法興六八牛I0.230+0.029+14.428%143.800150.80028/08/2026
57360泡瑪匯豐六十牛A0.234+0.029+14.146%141.000147.00012/10/2026
57407泡瑪瑞銀六九牛D0.173+0.029+20.139%173.000180.00011/09/2026
57627泡瑪摩通六八牛C0.232+0.026+12.621%143.000150.00014/08/2026
57644泡瑪摩通六十牛A0.247+0.030+13.825%138.000145.00009/10/2026
57706泡瑪法興六八牛J0.246+0.024+10.811%133.800140.80027/08/2026
57733泡瑪瑞銀六七牛C0.227+0.029+14.646%144.000151.00002/07/2026
57807泡瑪匯豐六九牛C0.222+0.029+15.026%148.000154.00014/09/2026
57848泡瑪中銀六十牛B0.0940.0000.000%213.000220.00008/10/2026
59119泡瑪法巴六八牛G0.241+0.028+13.146%138.000146.00031/08/2026
59495泡瑪法興六九牛C0.170+0.029+20.567%174.800181.80028/09/2026
59683泡瑪瑞銀六八牛A0.153+0.028+22.400%183.000190.00031/08/2026
60044泡瑪匯豐六八牛G0.179+0.029+19.333%169.000175.00027/08/2026
60063泡瑪摩通六十牛B0.167+0.029+21.014%178.000185.00009/10/2026
60215泡瑪法巴六八牛H0.166+0.028+20.290%177.000185.00031/08/2026
60822泡瑪中銀六八牛C0.0000.000%148.000155.00028/08/2026
61316泡瑪瑞銀六十牛A0.133+0.029+27.885%193.000200.00009/10/2026
61375泡瑪法興六九牛D0.140+0.028+25.000%189.000196.00029/09/2026
61440泡瑪摩通六十牛C0.158+0.029+22.481%183.000190.00009/10/2026
61449泡瑪摩通六六牛L0.190+0.029+18.012%165.000172.00012/06/2026
61467泡瑪摩通六十牛D0.139+0.029+26.364%192.000199.00009/10/2026
61511泡瑪匯豐六八牛H0.155+0.030+24.000%182.000188.00031/08/2026
61592泡瑪中銀六十牛A0.123+0.029+30.851%198.000205.00009/10/2026
61595泡瑪中銀六九牛C0.154+0.029+23.200%183.000190.00010/09/2026
61710泡瑪摩通六九牛B0.114+0.029+34.118%205.000212.00011/09/2026
61766泡瑪瑞銀六十牛B0.113+0.030+36.145%203.000210.00008/10/2026
61849泡瑪法興六八牛K0.112+0.028+33.333%203.000210.00028/08/2026
61879泡瑪匯豐六十牛B0.136+0.030+28.302%192.000198.00009/10/2026
61883泡瑪匯豐六十牛C0.116+0.029+33.333%202.000208.00009/10/2026
61927泡瑪法巴六八牛I0.140+0.030+27.273%192.000200.00031/08/2026
62833泡瑪法興六八牛F0.188+0.027+16.770%163.800170.80027/08/2026
63343泡瑪瑞銀六六牛C0.185+0.027+17.089%165.000172.00022/06/2026
65104泡瑪星展六八牛B0.186+0.026+16.250%167.000173.00031/08/2026
65590泡瑪法巴六八牛J0.103+0.028+37.333%210.000218.00031/08/2026
65842泡瑪中銀六六牛E0.0000.000%158.000165.00012/06/2026
67441泡瑪法巴六五牛C0.197+0.027+15.882%161.000169.00028/05/2026
67658泡瑪摩通六七牛E0.225+0.027+13.636%148.000155.00010/07/2026
67664泡瑪摩通六七牛F0.208+0.032+18.182%155.000162.00010/07/2026
67827泡瑪星展六九牛A0.217+0.028+14.815%156.000163.00007/09/2026
67914泡瑪法興六八牛G0.208+0.026+14.286%153.800160.80031/08/2026
67949泡瑪瑞銀六六牛D0.212+0.029+15.847%153.000160.00025/06/2026
68257泡瑪匯豐六七牛K0.195+0.028+16.766%161.000168.00031/07/2026
68297泡瑪法興六八牛L0.089+0.030+50.847%215.000222.00031/08/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53089泡瑪匯豐七甲熊C0.236-0.029-10.943%381.000375.00022/11/2027
53219泡瑪瑞銀八八熊F0.340-0.025-6.849%437.000430.00002/08/2028
53248泡瑪中銀八八熊F0.181-0.030-14.218%354.000346.00008/08/2028
53286泡瑪摩通八八熊M0.150-0.026-14.773%342.000338.00008/08/2028
53335泡瑪法巴八六熊F0.159-0.027-14.516%343.000335.00029/06/2028
53432泡瑪匯豐七甲熊D0.180-0.026-12.621%351.000345.00029/11/2027
53491泡瑪法興八乙熊N0.157-0.024-13.260%340.000333.00029/12/2028
54522泡瑪中銀八八熊G0.148-0.026-14.943%334.000326.00008/08/2028
54577泡瑪瑞銀八七熊H0.135-0.027-16.667%332.000325.00021/07/2028
54668泡瑪法巴八六熊H0.133-0.025-15.823%328.000320.00029/06/2028
54765泡瑪摩通八八熊N0.136-0.026-16.049%333.000326.00018/08/2028
55202泡瑪匯豐七甲熊E0.152-0.027-15.084%336.000330.00008/11/2027
55250泡瑪星展八六熊A0.137-0.026-15.951%325.000318.00029/06/2028
55258泡瑪法興八乙熊O0.136-0.025-15.528%329.000322.00028/12/2028
55550泡瑪瑞銀八八熊G0.117-0.024-17.021%322.000315.00015/08/2028
55737泡瑪中銀八八熊H0.106-0.022-17.188%314.000306.00008/08/2028
55753泡瑪星展八七熊C0.094-0.029-23.577%307.000300.00021/07/2028
55848泡瑪法興八乙熊P0.111-0.027-19.565%318.000311.00027/12/2028
55852泡瑪法興八乙熊Q0.092-0.029-23.967%307.000300.00029/12/2028
55905泡瑪摩通八七熊A0.123-0.025-16.892%323.000316.00014/07/2028
55981泡瑪法巴八六熊I0.107-0.026-19.549%313.000305.00029/06/2028
56031泡瑪匯豐七十熊D0.125-0.026-17.219%321.000315.00025/10/2027
56107泡瑪瑞銀八七熊I0.091-0.025-21.552%307.000300.00004/07/2028
56317泡瑪摩通八七熊B0.095-0.025-20.833%311.000304.00014/07/2028
56661泡瑪摩通八七熊C0.083-0.025-23.148%301.000294.00014/07/2028
57082泡瑪匯豐七乙熊A0.094-0.028-22.951%306.000300.00020/12/2027
58374泡瑪法興八乙熊W0.075-0.025-25.000%297.000290.00028/12/2028
58470泡瑪法興八乙熊X0.105-0.026-19.847%312.600305.60028/12/2028
58910泡瑪瑞銀八七熊N0.070-0.024-25.532%295.000288.00005/07/2028
59329泡瑪法巴八六熊M0.089-0.025-21.930%303.000295.00029/06/2028
59783泡瑪中銀八七熊A0.070-0.027-27.835%294.000286.00014/07/2028
59784泡瑪中銀八七熊B0.0000.000%324.000316.00014/07/2028
59909泡瑪法興八乙熊Y0.059-0.025-29.762%287.000280.00027/12/2028
59952泡瑪法興八乙熊Z0.037-0.028-43.077%277.000270.00029/12/2028
59954泡瑪法興八乙熊10.012-0.034-73.913%267.000260.00028/12/2028
60024泡瑪匯豐八七熊A0.063-0.027-30.000%291.000285.00018/07/2028
60145泡瑪摩通八乙熊A0.053-0.024-31.169%284.000277.00008/12/2028
60148泡瑪摩通八乙熊B0.073-0.026-26.263%295.000288.00008/12/2028
60175泡瑪摩通八乙熊C0.035-0.024-40.678%273.000266.00008/12/2028
60219泡瑪中銀八乙熊A0.039-0.019-32.759%274.000266.00008/12/2028
60288泡瑪瑞銀七四熊A0.048-0.028-36.842%282.000275.00016/04/2027
60769泡瑪星展八六熊B0.021-0.029-58.000%267.000260.00029/06/2028
60887泡瑪瑞銀七四熊B0.015-0.029-65.909%266.000259.00019/04/2027
61002泡瑪法巴八六熊O0.025-0.027-51.923%267.000259.00029/06/2028
61211泡瑪摩通八七熊J0.016-0.030-65.217%265.000258.00014/07/2028
61290泡瑪匯豐八七熊B0.017-0.019-52.778%261.000255.00024/07/2028
61291泡瑪匯豐八八熊A0.035-0.024-40.678%276.000270.00007/08/2028
61520泡瑪法巴八六熊Q0.048-0.025-34.247%279.000271.00029/06/2028
66226泡瑪瑞銀八八熊C0.160-0.023-12.568%346.000340.00004/08/2028
68148泡瑪摩通八八熊E0.182-0.026-12.500%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊B0.181-0.028-13.397%356.000350.00026/07/2028
68315泡瑪法巴八六熊C0.187-0.025-11.792%358.000350.00029/06/2028
68386泡瑪瑞銀八七熊C0.245-0.025-9.259%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.208-0.025-10.730%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.285-0.025-8.065%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.215-0.025-10.417%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.255-0.025-8.929%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.177-0.024-11.940%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.198-0.025-11.211%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.217-0.025-10.331%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.239-0.026-9.811%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.265-0.025-8.621%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.265-0.020-7.018%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.209-0.027-11.441%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊E0.228-0.022-8.800%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊F0.265-0.025-8.621%397.000390.00025/07/2028
68688泡瑪法興八乙熊K0.305-0.025-7.576%418.000411.00027/12/2028
68756泡瑪摩通六三熊B0.224-0.031-12.157%365.000358.00013/03/2026
68886泡瑪摩通八八熊I0.270-0.030-10.000%405.000398.00008/08/2028
68894泡瑪摩通八八熊J0.290-0.025-7.937%415.000408.00008/08/2028
68931泡瑪瑞銀六三熊A0.360-0.030-7.692%427.000420.00009/03/2026
69115泡瑪星展八七熊A0.183-0.025-12.019%350.000344.00028/07/2028
69117泡瑪星展八七熊B0.219-0.025-10.246%370.000364.00027/07/2028
69171泡瑪中銀八八熊C0.221-0.026-10.526%374.000366.00008/08/2028
69175泡瑪中銀八八熊D0.0000.000%394.000386.00008/08/2028
69194泡瑪法興八乙熊L0.330-0.020-5.714%429.000422.00028/12/2028
69303泡瑪摩通八八熊K0.232-0.028-10.769%384.000377.00008/08/2028
69313泡瑪摩通八八熊L0.305-0.030-8.955%425.000418.00008/08/2028
69326泡瑪瑞銀八七熊G0.305-0.025-7.576%417.000410.00031/07/2028
69629泡瑪法巴八六熊E0.275-0.025-8.333%407.000399.00029/06/2028
69895泡瑪法興八乙熊M0.350-0.025-6.667%440.000433.00029/12/2028
69914泡瑪中銀八八熊E0.295-0.025-7.813%414.000406.00008/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 17:59
  即時報價更新時間為 09/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康