24960 阿里中銀五十購A (認購證)
即時 按盤價 升0.385 +0.120 (+45.283%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53180阿里瑞銀五八牛30.233+0.070+42.945%90.50092.00015/08/2025
53263阿里匯豐五八牛F0.208+0.071+51.825%93.50095.00028/08/2025
53874阿里摩通六七牛Q0.034+0.015+78.947%98.500100.00010/07/2026
54013阿里法興六七牛C0.095+0.012+14.458%68.50070.00031/07/2026
54615阿里法興六七牛F0.063+0.012+23.529%84.00085.50023/07/2026
54820阿里摩通六七牛G0.050+0.015+42.857%90.50092.00010/07/2026
54936阿里法興六三牛A0.044+0.014+46.667%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.043+0.015+53.571%93.66095.16017/03/2026
55009阿里法興六七牛D0.081+0.014+20.896%75.30076.80027/07/2026
55896阿里法興六七牛G0.053+0.015+39.474%89.50091.00030/07/2026
55948阿里法興六三牛K0.247+0.074+42.775%91.00092.50027/03/2026
55950阿里法興六三牛L0.290+0.074+34.259%87.00088.50031/03/2026
55952阿里法興六十牛A0.089+0.016+21.918%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.063+0.013+26.000%84.50086.00019/05/2026
56151阿里摩通六一牛M0.218+0.074+51.389%93.70095.20009/01/2026
56368阿里法興六三牛M0.345+0.065+23.214%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.084+0.014+20.000%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.208+0.073+54.074%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.229+0.076+49.673%92.50094.00015/07/2026
56456阿里法興六七牛E0.103+0.014+15.730%63.50065.00024/07/2026
56475阿里花旗六三牛A0.510+0.060+13.333%63.20064.70002/03/2026
56596阿里摩通六一牛O0.183+0.076+71.028%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.148+0.073+97.333%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.250+0.073+41.243%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.183+0.073+66.364%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.127+0.072+130.909%102.000103.50009/01/2026
57512阿里匯豐六十牛A0.2380.0000.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.2130.0000.000%94.00095.50013/04/2026
57537阿里摩通六一牛R0.1480.0000.000%100.300101.80009/01/2026
61786阿里法興五八牛A0.480+0.075+18.519%66.00067.50028/08/2025
61788阿里法興五九牛A0.540+0.055+11.340%58.50060.00029/09/2025
62493阿里摩通五八牛Z0.440+0.070+18.919%70.50072.00008/08/2025
62574阿里瑞銀五七牛B0.475+0.070+17.284%66.50068.00030/07/2025
63008阿里花旗六四牛B0.042+0.015+55.556%94.50096.00030/04/2026
63076阿里瑞銀五七牛S0.500+0.070+16.279%63.50065.00028/07/2025
63186阿里摩通六八牛G0.064+0.014+28.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.045+0.015+50.000%93.50095.00014/08/2026
63284阿里法巴五九牛P0.355+0.080+29.091%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.034+0.016+88.889%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.155+0.070+82.353%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.095+0.014+17.284%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.115+0.014+13.861%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.135+0.015+12.500%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.450+0.070+18.421%68.50070.00027/11/2025
63768阿里法興五十牛C0.181+0.073+67.593%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.232+0.069+42.331%91.00092.50029/09/2025
63894阿里法巴五九牛R0.160+0.069+75.824%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.159+0.073+84.884%98.500100.00012/09/2025
64210阿里法興六九牛A0.205+0.076+58.915%95.00096.50029/09/2026
64295阿里瑞銀五九牛30.179+0.073+68.868%96.50098.00009/09/2025
64495阿里摩通五十牛L0.191+0.072+60.504%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.161+0.072+80.899%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.187+0.075+66.964%96.00097.50019/01/2026
64682阿里花旗五九牛A0.435+0.070+19.178%71.00072.50030/09/2025
65010阿里法興五十牛D0.160+0.072+81.818%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.420+0.070+20.000%71.50073.00010/10/2025
66010阿里花旗五九牛D0.227+0.071+45.513%91.40092.80030/09/2025
66015阿里花旗六六牛A0.076+0.014+22.581%78.30079.80030/06/2026
66113阿里摩利五十牛B0.170+0.072+73.469%97.60099.00030/10/2025
66632阿里瑞銀五七牛J0.395+0.065+19.697%73.50075.00017/07/2025
66706阿里摩通五七牛F0.405+0.070+20.896%73.50075.00018/07/2025
66798阿里匯豐五乙牛B0.570+0.060+11.765%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.410+0.075+22.388%73.50075.00027/11/2025
67013阿里法興五九牛B0.415+0.080+23.881%73.00074.50026/09/2025
67018阿里法興五八牛E0.425+0.070+19.718%71.00072.50029/08/2025
67137阿里法興五九牛C0.465+0.070+17.722%67.30068.80030/09/2025
67211阿里摩通五八牛90.375+0.070+22.951%76.50078.00008/08/2025
67474阿里花旗五十牛A0.470+0.070+17.500%67.60069.00031/10/2025
67500阿里瑞銀五七牛50.360+0.070+24.138%77.50079.00025/07/2025
67506阿里法興五七牛B0.390+0.070+21.875%74.30075.80017/07/2025
67534阿里瑞銀五七牛N0.380+0.075+24.590%75.50077.00016/07/2025
67597阿里法興五八牛F0.375+0.070+22.951%76.00077.50028/08/2025
67685阿里摩通五八牛A0.365+0.070+23.729%77.50079.00008/08/2025
67724阿里瑞銀六六牛A0.053+0.015+39.474%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.075+0.014+22.951%78.50080.00004/06/2026
67827阿里摩通五七牛J0.385+0.070+22.222%74.50076.00018/07/2025
68029阿里匯豐五八牛D0.330+0.070+26.923%80.50082.00015/08/2025
68055阿里花旗五七牛C0.355+0.075+26.786%78.50080.00031/07/2025
68076阿里法興五七牛V0.325+0.060+22.642%80.30081.80030/07/2025
68274阿里摩通五九牛P0.340+0.070+25.926%80.50082.00012/09/2025
68358阿里法興五八牛G0.355+0.075+26.786%78.00079.50027/08/2025
68422阿里瑞銀五八牛X0.335+0.075+28.846%80.50082.00001/08/2025
68486阿里匯豐五七牛Z0.350+0.075+27.273%78.50080.00030/07/2025
68614阿里摩通五十牛D0.330+0.075+29.412%81.50083.00010/10/2025
68750阿里法興五八牛H0.310+0.065+26.531%82.30083.80026/08/2025
68765阿里瑞銀五七牛C0.275+0.067+32.212%85.50087.00022/07/2025
68795阿里摩通五九牛Q0.300+0.070+30.435%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.315+0.070+28.571%82.50084.00010/10/2025
68934阿里摩利五八牛B0.335+0.075+28.846%81.40082.80029/08/2025
68939阿里摩利五八牛C0.290+0.068+30.631%85.40086.80028/08/2025
68967阿里法興五八牛I0.255+0.067+35.638%88.50090.00027/08/2025
69002阿里瑞銀五八牛Y0.255+0.071+38.587%88.50090.00005/08/2025
69004阿里瑞銀五七牛L0.222+0.069+45.098%91.50093.00023/07/2025
69025阿里匯豐五九牛B0.280+0.072+34.615%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.249+0.072+40.678%89.50091.00012/09/2025
69045阿里摩通五十牛E0.265+0.068+34.518%87.50089.00010/10/2025
69047阿里摩通五十牛F0.227+0.071+45.513%91.50093.00010/10/2025
69172阿里法興五七牛W0.227+0.073+47.403%91.50093.00022/07/2025
69174阿里法興五八牛J0.280+0.063+29.032%85.50087.00028/08/2025
69217阿里摩通六七牛E0.260+0.073+39.037%89.50091.00010/07/2026
69245阿里瑞銀五八牛Z0.201+0.070+53.435%93.50095.00006/08/2025
69297阿里花旗五八牛C0.270+0.067+33.005%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.220+0.072+48.649%92.50094.00010/10/2025
69344阿里法興五八牛K0.213+0.070+48.951%93.00094.50025/08/2025
69357阿里法巴五八牛A0.250+0.068+37.363%88.50090.00028/08/2025
69359阿里法巴五九牛A0.305+0.072+30.901%83.50085.00029/09/2025
69360阿里法巴五九牛B0.207+0.072+53.333%93.50095.00029/09/2025
69371阿里摩通五八牛D0.405+0.070+20.896%74.00075.50008/08/2025
69419阿里瑞銀五七牛O0.215+0.070+48.276%92.50094.00029/07/2025
69429阿里瑞銀五八牛20.265+0.071+36.598%87.50089.00004/08/2025
69507阿里摩利五七牛J0.209+0.072+52.555%92.50093.90022/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.340-0.065-16.049%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.067-0.013-16.250%151.500150.00015/11/2027
52812阿里法巴七五熊E0.430-0.065-13.131%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.067-0.013-16.250%151.500150.00030/12/2027
53077阿里法興七十熊G0.072-0.014-16.279%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.085-0.015-15.000%161.500160.00011/11/2027
53364阿里法巴八一熊C0.275-0.065-19.118%145.500144.00025/01/2028
53684阿里摩通七九熊A0.068-0.013-16.049%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.105-0.013-11.017%171.500170.00020/10/2027
54794阿里摩通七十熊A0.082-0.013-13.684%159.500158.00015/10/2027
54800阿里摩通七十熊B0.102-0.014-12.069%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.157-0.060-27.650%131.500130.00011/02/2028
55812阿里匯豐七十熊F0.037-0.061-62.245%116.500115.00018/10/2027
56068阿里瑞銀八二熊P0.141-0.060-29.851%129.500128.00007/02/2028
56071阿里摩利七十熊G0.068-0.013-16.049%147.400146.00027/10/2027
56113阿里法興八十熊P0.163-0.060-26.906%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.184-0.063-25.506%134.400133.00030/11/2027
56142阿里法巴八三熊A0.165-0.059-26.339%132.500131.00030/03/2028
56218阿里瑞銀八二熊H0.058-0.013-18.310%146.500145.00004/02/2028
56252阿里法興七十熊T0.064-0.015-18.987%150.000148.50021/10/2027
56254阿里法興七十熊U0.088-0.014-13.725%162.000160.50026/10/2027
56284阿里法興八十熊Q0.120-0.059-32.961%127.500126.00024/10/2028
56314阿里摩利七十熊S0.010-0.078-88.636%115.400114.00029/10/2027
56328阿里花旗六甲熊C0.074-0.014-15.909%152.500151.00030/11/2026
56374阿里摩通八二熊F0.120-0.059-32.961%127.000125.50011/02/2028
56403阿里匯豐八二熊B0.058-0.013-18.310%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.078-0.013-14.286%154.400153.00030/11/2027
56812阿里摩利七十熊I0.340-0.070-17.073%150.400149.00026/10/2027
56860阿里法巴七一熊B0.082-0.014-14.583%157.500156.00028/01/2027
56861阿里法巴七一熊C0.105-0.013-11.017%169.500168.00028/01/2027
56934阿里法興八十熊R0.092-0.054-36.986%124.000122.50027/10/2028
56946阿里摩通八一熊C0.089-0.014-13.592%164.500163.00014/01/2028
56951阿里摩通八一熊D0.118-0.013-9.924%179.500178.00014/01/2028
56952阿里瑞銀八二熊Q0.100-0.059-37.107%124.500123.00001/02/2028
56965阿里摩通八一熊E0.073-0.014-16.092%155.500154.00014/01/2028
57002阿里法興八十熊B0.077-0.012-13.483%157.500156.00024/10/2028
57003阿里法興八十熊C0.100-0.014-12.281%170.300168.80027/10/2028
57013阿里法興八十熊D0.121-0.013-9.701%181.500180.00031/10/2028
57065阿里匯豐七甲熊F0.147-0.064-30.332%129.500128.00029/11/2027
57139阿里匯豐七十熊B0.087-0.013-13.000%161.500160.00011/10/2027
57165阿里法巴八三熊B0.044-0.057-56.436%117.500116.00030/03/2028
57171阿里瑞銀八二熊A0.121-0.014-10.370%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.157-0.014-8.187%201.500200.00017/02/2028
57302阿里摩利七十熊K0.465-0.075-13.889%163.400162.00025/10/2027
57402阿里法巴八二熊A0.108-0.059-35.329%125.500124.00028/02/2028
57466阿里花旗六甲熊D0.093-0.014-13.084%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.335-0.065-16.250%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.075-0.014-15.730%156.500155.00024/02/2028
57586阿里摩通八二熊G0.091-0.060-39.735%123.500122.00011/02/2028
57627阿里法巴八一熊A0.117-0.013-10.000%179.500178.00025/01/2028
58308阿里法興八十熊K0.139-0.014-9.150%191.500190.00023/10/2028
58410阿里匯豐七甲熊G0.109-0.061-35.882%125.500124.00022/11/2027
58445阿里法興八十熊F0.093-0.013-12.264%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.112-0.013-10.400%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.139-0.014-9.150%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.280-0.070-20.000%144.400143.00030/12/2027
59301阿里摩利七十熊R0.091-0.064-41.290%123.400122.00029/10/2027
59373阿里摩通八二熊C0.242-0.068-21.935%141.500140.00011/02/2028
59466阿里匯豐七乙熊E0.247-0.063-20.323%141.500140.00020/12/2027
59514阿里法巴八一熊D0.227-0.063-21.724%139.500138.00025/01/2028
59620阿里摩通八二熊D0.200-0.065-24.528%136.500135.00011/02/2028
59748阿里瑞銀八二熊K0.244-0.066-21.290%141.500140.00009/02/2028
59993阿里瑞銀八二熊L0.202-0.068-25.185%136.500135.00010/02/2028
60081阿里瑞銀八二熊G0.093-0.013-12.264%166.500165.00017/02/2028
60445阿里法興八十熊L0.206-0.064-23.704%137.500136.00030/10/2028
60535阿里匯豐八二熊C0.192-0.063-24.706%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.415-0.070-14.433%158.400157.00028/10/2027
62216阿里法興八十熊H0.112-0.013-10.400%176.500175.00030/10/2028
62244阿里法興八十熊M0.231-0.064-21.695%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62535阿里匯豐七甲熊H0.077-0.064-45.390%121.500120.00015/11/2027
62698阿里摩利七乙熊D0.225-0.070-23.729%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.184-0.065-26.104%133.400132.00026/11/2027
63374阿里瑞銀八三熊A0.049-0.012-19.672%141.500140.00002/03/2028
63469阿里瑞銀六九熊A0.315-0.070-18.182%146.500145.00007/09/2026
63569阿里法興八十熊T0.052-0.057-52.294%119.000117.50030/10/2028
64028阿里瑞銀八一熊B0.058-0.058-50.000%119.500118.00031/01/2028
64174阿里摩通八五熊B0.051-0.057-52.778%118.700117.20012/05/2028
67160阿里法興八十熊I0.055-0.012-17.910%145.200143.70031/10/2028
67478阿里摩通八二熊B0.057-0.012-17.391%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.058-0.013-18.310%145.400144.00031/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/07/2025 17:59
  即時報價更新時間為 15/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老