24960 阿里中銀五十購Ａ (認購證)
按盤價 
0.385 +0.120 (+45.283%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.265 | 106.100 | 1,700,000 | 36.573 | ||||
| 11/07/2025 | 0.260 | 105.100 | 170,000 | 38.828 | ||||
| 10/07/2025 | 0.216 | 103.200 | 60,000 | 33.656 | ||||
| 09/07/2025 | 0.223 | 102.900 | 200,000 | 36.648 | 100,000 | 0.237 | 100,000 | 0.224 |
| 08/07/2025 | 0.280 | 107.000 | 15,000 | 35.817 | ||||
| 07/07/2025 | 0.255 | 105.400 | 500,000 | 35.309 | 100,000 | 0.237 | 300,000 | 0.247 |
| 04/07/2025 | 0.247 | 105.100 | 755,000 | 33.657 | 700,000 | 0.239 | ||
| 03/07/2025 | 0.265 | 106.200 | 265,000 | 33.935 | ||||
| 02/07/2025 | 0.330 | 109.400 | 0 | 38.512 | ||||
| 30/06/2025 | 0.335 | 109.800 | 15,000 | 37.648 | ||||
| 27/06/2025 | 0.380 | 112.100 | 0 | 39.597 | ||||
| 26/06/2025 | 0.390 | 112.200 | 0 | 41.972 | ||||
| 25/06/2025 | 0.435 | 115.500 | 0 | 38.758 | ||||
| 24/06/2025 | 0.390 | 112.700 | 5,000 | 39.023 | ||||
| 23/06/2025 | 0.350 | 110.800 | 5,000 | 35.946 | ||||
| 20/06/2025 | 0.355 | 111.700 | 200,000 | 32.280 | 200,000 | 0.355 | ||
| 19/06/2025 | 0.365 | 110.000 | 0 | 43.094 | ||||
| 18/06/2025 | 0.400 | 112.200 | 0 | 43.142 | ||||
| 17/06/2025 | 0.420 | 114.800 | 0 | 36.104 | ||||
| 16/06/2025 | 0.400 | 112.900 | 0 | 39.517 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
