日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.465 | 118.100 | 100,000 | 40.141 | ||||
28/05/2025 | 0.440 | 115.700 | 0 | 43.613 | ||||
27/05/2025 | 0.475 | 118.000 | 0 | 42.091 | ||||
26/05/2025 | 0.475 | 116.900 | 0 | 46.520 | ||||
23/05/2025 | 0.490 | 118.800 | 0 | 41.917 | ||||
22/05/2025 | 0.495 | 119.100 | 190,000 | 41.765 | ||||
21/05/2025 | 0.560 | 123.100 | 50,000 | 40.920 | ||||
20/05/2025 | 0.540 | 121.700 | 0 | 38.575 | ||||
19/05/2025 | 0.510 | 119.200 | 555,000 | 42.014 | ||||
16/05/2025 | 0.580 | 123.400 | 30,000 | 35.496 | ||||
15/05/2025 | 0.690 | 128.900 | 0 | 39.293 | ||||
14/05/2025 | 0.710 | 130.400 | 40,000 | 35.798 | ||||
13/05/2025 | 0.660 | 126.100 | 0 | 45.550 | ||||
12/05/2025 | 0.740 | 131.200 | 10,000 | 41.815 | ||||
09/05/2025 | 0.620 | 123.600 | 40,000 | 45.612 | ||||
08/05/2025 | 0.590 | 121.500 | 0 | 46.823 | ||||
07/05/2025 | 0.600 | 121.300 | 50,000 | 49.973 | ||||
06/05/2025 | 0.620 | 123.800 | 0 | 43.751 | ||||
02/05/2025 | 0.600 | 122.000 | 5,000 | 45.821 | ||||
30/04/2025 | 0.510 | 117.500 | 5,000 | 41.535 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |