22442 華虹華泰六七沽A (認沽證)
即時 按盤價 升0.034 +0.001 (+3.030%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.710-0.040-5.333%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.415-0.045-9.783%58.20060.00013/07/2026
53490華虹法興六七牛C0.395-0.030-7.059%60.60062.80029/07/2026
54065華虹法巴六七牛B0.395-0.040-9.195%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.375-0.040-9.639%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.375-0.040-9.639%62.00064.00027/07/2026
54414華虹摩通六七牛D0.385-0.045-10.465%61.20063.00010/07/2026
54528華虹法巴六七牛I0.121-0.051-29.651%87.00089.00031/07/2026
55216華虹摩通七五牛A0.039-0.011-22.000%81.20083.00014/05/2027
55218華虹摩通七五牛B0.024-0.010-29.412%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.740-0.040-5.128%26.70028.50013/11/2026
55869華虹法興六九牛A0.750-0.010-1.316%26.20028.00029/09/2026
55995華虹法興六九牛D0.710-0.010-1.389%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.145-0.055-27.500%84.20086.00022/07/2026
56600華虹摩通六七牛K0.148-0.050-25.253%85.20087.00010/07/2026
56851華虹匯豐六七牛E0.096-0.052-35.135%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.091-0.056-38.095%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.740-0.030-3.896%25.20027.00026/10/2026
57723華虹法興六八牛E0.107-0.052-32.704%88.20090.00028/08/2026
58125華虹摩通六七牛M0.094-0.052-35.616%90.20092.00010/07/2026
59863華虹瑞銀六六牛C0.680-0.040-5.556%32.20034.00026/06/2026
60285華虹法興六九牛E0.690-0.010-1.429%32.70034.50030/09/2026
60483華虹中銀六七牛B0.106-0.051-32.484%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.750-0.020-2.597%25.70027.50013/11/2026
60841華虹法興六九牛F0.670-0.010-1.471%34.70036.50029/09/2026
61088華虹法巴六七牛E0.465-0.035-7.000%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.650-0.040-5.797%35.20037.00002/07/2026
61470華虹法興六九牛G0.640-0.010-1.538%37.20039.00028/09/2026
61554華虹摩通六九牛B0.630-0.030-4.545%37.20039.00011/09/2026
62219華虹摩通六七牛H0.345-0.040-10.390%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.325-0.040-10.959%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.760-0.040-5.000%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.340-0.040-10.526%66.20068.00015/07/2026
63525華虹法興六九牛C0.780-0.010-1.266%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.640-0.030-4.478%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.340-0.045-11.688%66.00068.00013/07/2026
64181華虹法興六八牛C0.330-0.035-9.589%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.610-0.030-4.687%39.20041.00021/12/2026
64930華虹法巴六七牛G0.255-0.040-13.559%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.630-0.030-4.545%38.20040.00030/12/2026
64969華虹法巴六七牛P0.0730.0000.000%92.00094.00031/07/2026
65060華虹摩通六九牛D0.600-0.030-4.762%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.255-0.045-15.000%74.20076.00022/07/2026
65333華虹摩通六七牛I0.265-0.045-14.516%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.285-0.045-13.636%71.00073.00017/08/2026
65772華虹法興六八牛D0.265-0.055-17.188%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.240-0.050-17.241%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.300-0.040-11.765%70.20072.00020/07/2026
67137華虹摩通六七牛J0.214-0.046-17.692%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.710-0.040-5.333%29.20031.00008/07/2026
67785華虹法興六七牛F0.211-0.054-20.377%78.20080.00024/07/2026
68058華虹法巴六七牛H0.181-0.052-22.318%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.224-0.046-17.037%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.460-0.040-8.000%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.203-0.052-20.392%79.20081.00021/07/2026
68528華虹法興六八牛A0.455-0.045-9.000%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.410-0.040-8.889%58.00060.00010/08/2026
69101華虹摩通六七牛F0.445-0.035-7.292%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.157-0.052-24.880%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.178-0.051-22.271%81.20083.20031/12/2026
69998華虹摩通六七牛A0.700-0.030-4.110%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.420+0.045+12.000%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.098+0.006+6.522%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.096+0.008+9.091%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.130+0.041+46.067%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.150+0.043+40.187%114.800113.00027/12/2028
56136華虹法興八乙熊I0.181+0.042+30.216%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.275+0.041+17.521%128.000126.00014/08/2028
57633華虹摩通八八熊G0.305+0.045+17.308%131.800130.00011/08/2028
57793華虹法興八乙熊F0.260+0.042+19.266%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.187+0.043+29.861%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.234+0.041+21.244%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.081+0.007+9.459%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.109+0.041+60.294%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.0900.0000.000%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.405+0.035+9.459%142.000140.00028/08/2028
68083華虹法興八乙熊G0.090+0.009+11.111%146.800145.00028/12/2028
68183華虹法興八乙熊H0.370+0.025+7.246%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.300+0.035+13.208%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 17:59
  即時報價更新時間為 26/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

2026-27年度財政預算案

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康