22010 美團信證六乙沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.030+0.005+20.000%90.00092.50011/12/2026
53637美團摩通七一牛A0.055+0.003+5.769%78.50081.00015/01/2027
53675美團摩通六乙牛B0.045+0.004+9.756%83.00085.50011/12/2026
53766美團摩利六乙牛A0.051+0.004+8.511%83.50086.00030/12/2026
53767美團摩利六九牛A0.037+0.005+15.625%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.029+0.004+16.000%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.039+0.004+11.429%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.063+0.004+6.780%73.50076.00023/10/2026
53951美團法巴六一牛E0.169+0.021+14.189%87.40089.90029/01/2026
53958美團法巴六一牛F0.265+0.018+7.287%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.045+0.005+12.500%82.50085.00028/12/2026
53993美團匯豐六十牛B0.040+0.005+14.286%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.030+0.005+20.000%89.50092.00009/11/2026
54114美團法興六十牛D0.033+0.004+13.793%88.00090.50030/10/2026
54117美團法興六甲牛B0.045+0.004+9.756%83.00085.50030/11/2026
54124美團法興六乙牛A0.066+0.005+8.197%73.00075.50029/12/2026
54140美團法興六乙牛B0.075+0.001+1.351%68.00070.50030/12/2026
54198美團法興六乙牛C0.085+0.004+4.938%63.00065.50028/12/2026
54408美團摩通六二牛R0.156+0.023+17.293%88.50091.00013/02/2026
54423美團摩通七三牛A0.083+0.003+3.750%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.095+0.004+4.396%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.250+0.017+7.296%79.50082.00021/12/2026
55947美團法興六九牛B0.029+0.004+16.000%90.00092.50029/09/2026
56319美團摩通六三牛T0.137+0.024+21.239%90.50093.00013/03/2026
56327美團摩通六三牛U0.178+0.023+14.839%86.50089.00013/03/2026
56339美團匯豐七一牛A0.290+0.020+7.407%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.208+0.022+11.828%84.00086.50002/11/2026
56356美團法興六九牛C0.040+0.004+11.111%85.00087.50030/09/2026
56361美團法興六十牛A0.055+0.005+10.000%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.035+0.004+12.903%87.50090.00031/07/2026
56571美團法巴六二牛C0.143+0.021+17.213%90.30092.80026/02/2026
56716美團摩利六三牛B0.270+0.010+3.846%77.50080.00030/03/2026
56884美團法興七二牛A0.095+0.002+2.151%58.00060.50025/02/2027
56995美團法巴六二牛D0.310+0.010+3.333%72.50075.00026/02/2026
57656美團匯豐七一牛B0.173+0.022+14.570%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.138+0.024+21.053%90.50093.00025/03/2026
58359美團法興六六牛B0.136+0.024+21.429%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.046+0.004+9.524%82.50085.00029/12/2026
59121美團法興六六牛C0.156+0.022+16.418%89.00091.50026/06/2026
59129美團法興六六牛D0.189+0.021+12.500%86.00088.50029/06/2026
59239美團法興六四牛S0.239+0.023+10.648%81.00083.50030/04/2026
59551美團法巴六三牛D0.122+0.020+19.608%92.50095.00030/03/2026
59614美團摩通六四牛N0.127+0.025+24.510%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.265+0.022+9.053%78.50081.00005/05/2026
59677美團法興六七牛E0.122+0.021+20.792%92.00094.50030/07/2026
59714美團匯豐六七牛E0.117+0.023+24.468%92.50095.00006/07/2026
59975美團匯豐六二牛J0.131+0.023+21.296%91.00093.50023/02/2026
60462美團瑞銀七一牛A0.071+0.004+5.970%70.10072.60013/01/2027
60611美團法巴六三牛E0.221+0.022+11.055%82.30084.80030/03/2026
60881美團瑞銀六四牛Q0.107+0.023+27.381%93.50096.00014/04/2026
61076美團法興六七牛F0.103+0.024+30.380%94.00096.50031/07/2026
61212美團摩通六四牛O0.108+0.025+30.120%93.50096.00010/04/2026
61297美團匯豐六七牛F0.097+0.021+27.632%94.50097.00013/07/2026
61967美團瑞銀五乙牛A0.133+0.003+2.308%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.127+0.023+22.115%91.50094.00031/03/2026
62237美團法興六六牛F0.117+0.025+27.174%93.00095.50029/06/2026
64098美團摩通六五牛H0.0700.0000.000%97.30099.80008/05/2026
64281美團法興六六牛G0.0610.0000.000%98.000100.50026/06/2026
66638美團瑞銀五乙牛B0.077+0.004+5.479%65.50068.00019/12/2025
66956美團法巴五甲牛R0.212+0.017+8.718%82.00085.00027/11/2025
67139美團摩通六六牛B0.035+0.004+12.903%87.50090.00012/06/2026
67645美團匯豐五乙牛B0.560+0.010+1.818%47.00050.00030/12/2025
69811美團摩通五乙牛A0.025+0.004+19.048%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.219-0.004-1.794%222.500220.00030/12/2027
52256美團法巴七七熊G0.220-0.004-1.786%223.000220.00029/07/2027
52261美團法巴七七熊K0.2800.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.2600.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.2800.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.231-0.003-1.282%227.800225.00029/12/2027
53072美團法興七乙熊I0.233-0.002-0.851%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2950.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.163-0.019-10.440%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3400.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3000.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.154-0.017-9.942%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.191-0.017-8.173%124.500122.00029/11/2027
53511美團法興八乙熊70.161-0.016-9.040%122.500120.00028/12/2028
53659美團摩通七九熊D0.2650.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.082-0.016-16.327%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2550.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.120-0.018-13.043%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.120-0.019-13.669%116.500114.00020/12/2027
54059美團法興七乙熊L0.320-0.005-1.538%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.201-0.004-1.951%212.500210.00029/12/2027
54196美團法興八乙熊90.129-0.017-11.644%118.500116.00027/12/2028
54268美團摩通七九熊E0.240-0.004-1.639%232.500230.00010/09/2027
54269美團摩通七九熊F0.340-0.005-1.449%282.500280.00010/09/2027
54270美團摩通七九熊G0.2850.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.330-0.015-4.348%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.2800.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.113-0.018-13.740%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3150.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3000.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.247-0.003-1.200%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3200.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3750.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.096-0.016-14.286%114.500112.00028/12/2028
55104美團摩通七甲熊A0.211-0.004-1.860%217.500215.00012/11/2027
55237美團法興七乙熊X0.180-0.002-1.099%199.500197.00022/12/2027
55260美團摩利七乙熊G0.209-0.002-0.948%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.229-0.003-1.293%227.500225.00030/12/2027
55825美團摩通七甲熊D0.197-0.004-1.990%210.500208.00012/11/2027
55865美團法興七乙熊Y0.216-0.001-0.461%218.000215.50020/12/2027
56019美團花旗六乙熊E0.175-0.003-1.685%192.500190.00031/12/2026
56555美團摩利八七熊C0.051-0.020-28.169%108.500106.00027/07/2028
56630美團摩利八一熊A0.079-0.002-2.469%145.500143.00025/01/2028
57053美團法興八乙熊C0.165-0.001-0.602%195.500193.00029/12/2028
57211美團法興八乙熊20.067-0.002-2.899%143.000140.50027/12/2028
57335美團法興八乙熊K0.156-0.001-0.637%190.500188.00021/12/2028
57536美團摩通八七熊A0.070-0.002-2.778%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.241-0.004-1.633%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.201-0.003-1.471%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.056-0.017-23.288%109.500107.00008/08/2028
58451美團摩通七甲熊M0.145-0.004-2.685%182.500180.00012/11/2027
58506美團法興八乙熊E0.180-0.001-0.552%203.500201.00028/12/2028
58601美團摩通八二熊D0.180-0.004-2.174%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.144-0.004-2.703%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.136-0.001-0.730%180.500178.00027/12/2028
59375美團摩通八二熊E0.132-0.004-2.941%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.135-0.003-2.174%177.500175.00003/02/2028
59463美團摩通七十熊A0.231-0.004-1.702%227.500225.00015/10/2027
59470美團匯豐七十熊B0.146-0.003-2.013%182.500180.00025/10/2027
59513美團法巴八一熊C0.138-0.004-2.817%181.000178.00025/01/2028
59628美團摩通八乙熊C0.060-0.017-22.078%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.164-0.003-1.796%192.500190.00007/12/2027
59822美團花旗七乙熊G0.143-0.003-2.055%180.500178.00030/12/2027
59929美團法興八乙熊30.290-0.015-4.918%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.220-0.004-1.786%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.231-0.004-1.702%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.124-0.003-2.362%172.500170.00031/01/2028
60071美團法興七乙熊O0.197-0.001-0.505%208.500206.00029/12/2027
60129美團摩通七十熊B0.187-0.004-2.094%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.184-0.004-2.128%202.500200.00021/12/2027
60312美團花旗六乙熊F0.135-0.003-2.174%171.600169.10031/12/2026
60345美團摩通七十熊C0.175-0.004-2.235%198.500196.00015/10/2027
60347美團摩利八七熊A0.211-0.018-7.860%127.500125.00031/07/2028
60353美團摩利八七熊B0.144-0.017-10.559%119.500117.00028/07/2028
60436美團法興八乙熊M0.119-0.002-1.653%171.300168.80022/12/2028
60515美團匯豐八一熊A0.126-0.003-2.326%172.500170.00031/01/2028
60780美團摩通七十熊E0.166-0.004-2.353%193.500191.00015/10/2027
60798美團法興八乙熊N0.127-0.001-0.781%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.115-0.004-3.361%167.500165.00002/02/2028
61255美團法巴八十熊A0.154-0.003-1.911%193.000190.00030/10/2028
61256美團法巴八十熊B0.171-0.003-1.724%203.000200.00030/10/2028
61352美團摩通八二熊G0.123-0.004-3.150%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.163-0.003-1.807%192.500190.00030/12/2027
61461美團法巴八一熊D0.120-0.004-3.226%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.097-0.020-17.094%113.500111.00006/07/2026
61639美團摩通八二熊H0.115-0.004-3.361%167.500165.00011/02/2028
61717美團法興八乙熊D0.065-0.016-19.753%110.500108.00029/12/2028
61776美團法興八乙熊O0.109-0.001-0.909%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.320-0.015-4.478%140.500138.00013/07/2028
61889美團法巴八六熊E0.083-0.015-15.306%111.500109.00029/06/2028
62209美團法興八乙熊G0.197-0.002-1.005%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.167-0.003-1.765%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.070-0.020-22.222%110.500108.00001/11/2027
62488美團摩通八乙熊B0.305-0.015-4.687%138.500136.00008/12/2028
62693美團摩利七乙熊N0.128-0.002-1.538%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.154-0.004-2.532%187.500185.00013/12/2027
62903美團法興六乙熊J0.280-0.010-3.448%133.000130.50029/12/2026
62919美團法興八乙熊W0.084-0.001-1.176%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.285-0.020-6.557%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.246-0.019-7.170%132.500130.00006/07/2028
63108美團法興八乙熊P0.092-0.001-1.075%156.500154.00028/12/2028
63133美團匯豐七十熊C0.109-0.004-3.540%162.500160.00011/10/2027
63267美團摩通八八熊A0.245-0.020-7.547%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.096-0.004-4.000%157.500155.00004/02/2028
63554美團法興八乙熊X0.075-0.003-3.846%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.075-0.004-5.063%147.500145.00021/04/2028
63667美團花旗六乙熊G0.109-0.004-3.540%158.000155.50031/12/2026
63874美團法巴八一熊E0.102-0.003-2.857%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.086-0.004-4.444%152.500150.00008/02/2028
63946美團摩利七乙熊I0.186-0.002-1.064%201.800199.00029/12/2027
64017美團摩通八三熊A0.097-0.003-3.000%157.500155.00010/03/2028
64164美團摩通八六熊A0.076-0.004-5.000%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.106-0.003-2.752%162.500160.00006/03/2028
64329美團法巴八一熊G0.084-0.003-3.448%150.500148.00025/01/2028
64499美團法興八乙熊H0.214-0.002-0.926%223.000220.50022/12/2028
64512美團摩通八三熊B0.105-0.004-3.670%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.066-0.004-5.714%142.800140.30011/08/2028
66223美團摩通八四熊A0.089-0.003-3.261%153.500151.00021/04/2028
66245美團匯豐七十熊D0.090-0.004-4.255%152.500150.00025/10/2027
66676美團匯豐八二熊B0.072-0.003-4.000%144.500142.00014/02/2028
67189美團法興八乙熊I0.146-0.001-0.680%185.500183.00028/12/2028
67396美團法興八乙熊S0.101-0.002-1.942%161.500159.00027/12/2028
67491美團摩通八二熊B0.152-0.003-1.935%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.209-0.017-7.522%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.234-0.015-6.024%130.500128.00004/12/2028
68252美團法興八乙熊50.221-0.018-7.531%129.500127.00027/12/2028
68703美團法興八乙熊60.185-0.017-8.416%125.500123.00029/12/2028
68757美團摩通八八熊C0.194-0.019-8.920%126.500124.00011/08/2028
69043美團法巴八六熊A0.224-0.019-7.819%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.181-0.016-8.122%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2025 17:59
  即時報價更新時間為 06/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康