22010 美團信證六乙沽Ａ (認沽證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.290 | 77.200 | 30,000 | 43.596 | ||||
| 24/08/2026 | 0.249 | 82.700 | 1,980,000 | 46.300 | 1,000,000 | 0.241 | 980,000 | 0.246 |
| 21/08/2026 | 0.230 | 85.000 | 2,110,000 | 44.838 | 340,000 | 0.231 | 1,750,000 | 0.240 |
| 20/08/2026 | 0.223 | 85.850 | 1,820,000 | 44.262 | 810,000 | 0.217 | 980,000 | 0.223 |
| 19/08/2026 | 0.215 | 87.050 | 2,860,000 | 44.498 | 2,860,000 | 0.212 | ||
| 18/08/2026 | 0.226 | 85.550 | 1,960,000 | 44.385 | 1,480,000 | 0.227 | ||
| 17/08/2026 | 0.209 | 87.650 | 920,000 | 43.198 | 870,000 | 0.207 | 50,000 | 0.208 |
| 14/08/2026 | 0.213 | 87.200 | 3,570,000 | 43.266 | 580,000 | 0.209 | 2,640,000 | 0.211 |
| 13/08/2026 | 0.189 | 91.250 | 1,020,000 | 44.829 | 550,000 | 0.184 | 470,000 | 0.185 |
| 12/08/2026 | 0.185 | 91.650 | 2,960,000 | 44.018 | 1,360,000 | 0.189 | 960,000 | 0.193 |
| 11/08/2026 | 0.176 | 93.050 | 860,000 | 43.817 | 160,000 | 0.171 | 650,000 | 0.173 |
| 10/08/2026 | 0.175 | 93.900 | 1,450,000 | 45.532 | 1,250,000 | 0.178 | 150,000 | 0.183 |
| 07/08/2026 | 0.184 | 92.200 | 1,070,000 | 44.538 | 760,000 | 0.186 | ||
| 06/08/2026 | 0.187 | 92.200 | 4,040,000 | 45.756 | 2,470,000 | 0.185 | 90,000 | 0.179 |
| 05/08/2026 | 0.181 | 93.050 | 88,590,000 | 45.267 | 41,030,000 | 0.184 | 40,280,000 | 0.184 |
| 04/08/2026 | 0.185 | 92.700 | 105,850,000 | 45.989 | 51,120,000 | 0.183 | 50,190,000 | 0.183 |
| 03/08/2026 | 0.182 | 93.450 | 119,210,000 | 46.505 | 55,450,000 | 0.183 | 59,220,000 | 0.183 |
| 31/07/2026 | 0.188 | 92.500 | 93,570,000 | 46.256 | 45,970,000 | 0.192 | 44,650,000 | 0.193 |
| 30/07/2026 | 0.187 | 92.650 | 68,700,000 | 46.088 | 30,520,000 | 0.188 | 30,050,000 | 0.189 |
| 29/07/2026 | 0.191 | 92.300 | 32,840,000 | 46.778 | 13,100,000 | 0.188 | 13,330,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
