22010 美團信證六乙沽Ａ (認沽證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.255 | 82.100 | 20,920,000 | 15,520,000 | 10.350 | 9,130,000 | 0.243 | 10,030,000 | 0.254 |
| 20/05/2026 | 0.255 | 82.850 | 160,000 | 14,620,000 | 9.750 | ||||
| 19/05/2026 | 0.260 | 83.050 | 960,000 | 14,620,000 | 9.750 | 960,000 | 0.260 | ||
| 18/05/2026 | 0.260 | 82.150 | 4,130,000 | 15,580,000 | 10.390 | 4,130,000 | 0.262 | ||
| 15/05/2026 | 0.255 | 82.700 | 8,720,000 | 19,710,000 | 13.140 | 5,190,000 | 0.249 | 1,230,000 | 0.250 |
| 14/05/2026 | 0.239 | 85.700 | 68,410,000 | 23,670,000 | 15.780 | 25,060,000 | 0.233 | 41,530,000 | 0.230 |
| 13/05/2026 | 0.227 | 87.600 | 6,650,000 | 7,200,000 | 4.800 | 3,810,000 | 0.236 | 2,740,000 | 0.234 |
| 12/05/2026 | 0.248 | 84.150 | 7,990,000 | 8,270,000 | 5.510 | 2,470,000 | 0.247 | 5,300,000 | 0.244 |
| 11/05/2026 | 0.255 | 84.350 | 1,930,000 | 5,440,000 | 3.630 | 1,930,000 | 0.259 | ||
| 08/05/2026 | 0.250 | 84.050 | 2,560,000 | 7,370,000 | 4.910 | 2,560,000 | 0.250 | ||
| 07/05/2026 | 0.250 | 84.250 | 12,390,000 | 9,930,000 | 6.620 | 3,950,000 | 0.248 | 8,440,000 | 0.248 |
| 06/05/2026 | 0.260 | 82.500 | 0 | 5,440,000 | 3.630 | ||||
| 05/05/2026 | 0.255 | 83.550 | 0 | 5,440,000 | 3.630 | ||||
| 04/05/2026 | 0.249 | 84.450 | 1,000,000 | 5,440,000 | 3.630 | 1,000,000 | 0.240 | ||
| 30/04/2026 | 0.260 | 83.250 | 1,000,000 | 6,440,000 | 4.290 | 1,000,000 | 0.270 | ||
| 29/04/2026 | 0.260 | 83.150 | 0 | 5,440,000 | 3.630 | ||||
| 28/04/2026 | 0.275 | 80.300 | 0 | 5,440,000 | 3.630 | ||||
| 27/04/2026 | 0.265 | 81.850 | 0 | 5,440,000 | 3.630 | ||||
| 24/04/2026 | 0.260 | 82.450 | 0 | 5,440,000 | 3.630 | ||||
| 23/04/2026 | 0.260 | 83.100 | 0 | 5,440,000 | 3.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
