20958 華虹法興六七購A (認購證)
即時 按盤價 升0.395 +0.005 (+1.282%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.6400.0000.000%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.3450.0000.000%58.20060.00013/07/2026
53490華虹法興六七牛C0.3250.0000.000%60.60062.80029/07/2026
54065華虹法巴六七牛B0.3250.0000.000%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.3050.0000.000%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.3050.0000.000%62.00064.00027/07/2026
54414華虹摩通六七牛D0.3150.0000.000%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.6700.0000.000%26.70028.50013/11/2026
55869華虹法興六九牛A0.660+0.020+3.125%26.20028.00029/09/2026
55995華虹法興六九牛D0.620+0.020+3.333%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.6500.0000.000%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.6100.0000.000%32.20034.00026/06/2026
60285華虹法興六九牛E0.600+0.020+3.448%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.6600.0000.000%25.70027.50013/11/2026
60841華虹法興六九牛F0.580+0.020+3.571%34.70036.50029/09/2026
61088華虹法巴六七牛E0.395+0.005+1.282%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.580+0.010+1.754%35.20037.00002/07/2026
61470華虹法興六九牛G0.560+0.030+5.660%37.20039.00028/09/2026
61554華虹摩通六九牛B0.5500.0000.000%37.20039.00011/09/2026
62219華虹摩通六七牛H0.275+0.010+3.774%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.260+0.005+1.961%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.6900.0000.000%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.265+0.010+3.922%66.20068.00015/07/2026
63525華虹法興六九牛C0.690+0.020+2.985%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.5600.0000.000%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.265+0.010+3.922%66.00068.00013/07/2026
64181華虹法興六八牛C0.260+0.005+1.961%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.5300.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.190+0.008+4.396%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.5500.0000.000%38.20040.00030/12/2026
65060華虹摩通六九牛D0.5300.0000.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.183+0.007+3.977%74.20076.00022/07/2026
65333華虹摩通六七牛I0.202+0.006+3.061%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.220+0.006+2.804%71.00073.00017/08/2026
65772華虹法興六八牛D0.203+0.008+4.103%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.187+0.010+5.650%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.229+0.006+2.691%70.20072.00020/07/2026
67137華虹摩通六七牛J0.153+0.009+6.250%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.6400.0000.000%29.20031.00008/07/2026
67785華虹法興六七牛F0.150+0.008+5.634%78.20080.00024/07/2026
68058華虹法巴六七牛H0.1180.0000.000%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.1590.0000.000%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.3900.0000.000%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.1390.0000.000%79.20081.00021/07/2026
68528華虹法興六八牛A0.385+0.015+4.054%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.340+0.010+3.030%58.00060.00010/08/2026
69101華虹摩通六七牛F0.3700.0000.000%56.20058.00010/07/2026
69998華虹摩通六七牛A0.6200.0000.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
67160華虹摩通八八熊D0.086-0.005-5.495%99.80098.00011/08/2028
67325華虹法巴八八熊D0.069-0.005-6.757%98.00096.00031/08/2028
68446華虹瑞銀八乙熊B0.1020.0000.000%101.800100.00015/12/2028
68580華虹法興八乙熊D0.0780.0000.000%99.30097.50029/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 15:09
  即時報價更新時間為 12/01/2026 15:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康