20405 百度法興六六購A (認購證)
即時 按盤價 升0.165 +0.012 (+7.843%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54274百度法興六甲牛B0.072+0.006+9.091%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.355+0.020+5.970%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.093+0.004+4.494%87.50090.00030/12/2026
54798百度摩通七一牛A0.063+0.004+6.780%102.500105.00008/01/2027
54866百度法興六甲牛C0.062+0.004+6.897%103.000105.00010/11/2026
54868百度法興六甲牛D0.081+0.004+5.195%93.50095.50018/11/2026
54969百度匯豐六八牛A0.355+0.020+5.970%98.000100.00003/08/2026
55042百度法興六乙牛A0.091+0.005+5.814%88.50090.50030/12/2026
55121百度摩通七二牛A0.085+0.004+4.938%91.50093.50012/02/2027
55182百度法巴六七牛D0.365+0.010+2.817%96.00098.00030/07/2026
55482百度匯豐六七牛B0.280+0.015+5.660%105.000107.00006/07/2026
56733百度瑞銀六乙牛F0.068+0.005+7.937%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.227+0.020+9.662%110.000112.00012/06/2026
56775百度摩通六五牛A0.255+0.023+9.914%108.000110.00008/05/2026
56934百度摩通六六牛C0.345+0.020+6.154%98.000100.00012/06/2026
57220百度摩通七三牛B0.055+0.005+10.000%107.000109.00012/03/2027
57344百度法興六乙牛B0.053+0.005+10.417%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.051+0.003+6.250%107.700109.70008/01/2027
59139百度摩通六一牛A0.520+0.020+4.000%80.00082.00009/01/2026
59229百度法興六三牛F0.510+0.020+4.082%81.80083.80027/03/2026
59989百度法興六三牛E0.630+0.040+6.780%70.00072.00030/03/2026
60666百度匯豐六七牛D0.244+0.021+9.417%109.000111.00030/07/2026
60721百度摩通七三牛C0.074+0.005+7.246%97.50099.50012/03/2027
60844百度法興六四牛A0.560+0.040+7.692%76.80078.80029/04/2026
61395百度匯豐六四牛A0.500+0.020+4.167%82.00084.00030/04/2026
61865百度法巴六七牛I0.212+0.021+10.995%112.000114.00030/07/2026
61955百度匯豐七九牛A0.660+0.030+4.762%68.00070.00029/09/2027
62481百度匯豐六一牛B0.530+0.020+3.922%78.00080.00019/01/2026
64836百度法興七六牛A0.610+0.030+5.172%73.50075.50029/06/2027
64983百度瑞銀六乙牛A0.680+0.020+3.030%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.520+0.020+4.000%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.600+0.020+3.448%74.00076.00030/12/2026
65058百度摩通六三牛A0.550+0.020+3.774%75.50077.50013/03/2026
66201百度法巴六七牛E0.445+0.020+4.706%88.00090.00030/07/2026
67149百度摩通七三牛A0.098+0.004+4.255%85.00087.00012/03/2027
68125百度法興七一牛A0.112+0.006+5.660%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.305+0.025+8.929%103.000105.00015/06/2026
68603百度法巴六七牛F0.285+0.015+5.556%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53206百度瑞銀七乙熊E0.050-0.004-7.407%157.000155.00029/12/2027
53254百度法興七乙熊A0.049-0.004-7.547%157.000155.00030/12/2027
53670百度摩通七八熊A0.039-0.004-9.302%152.000150.00013/08/2027
54698百度匯豐八七熊A0.106-0.016-13.115%142.000140.00024/07/2028
54890百度法興八乙熊C0.023-0.004-14.815%142.600140.60028/12/2028
55089百度瑞銀七乙熊G0.023-0.004-14.815%142.050139.55022/12/2027
55372百度摩通七八熊B0.023-0.004-14.815%141.800139.30013/08/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/12/2025 17:59
  即時報價更新時間為 31/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康