20405 百度法興六六購Ａ (認購證)
按盤價 
0.165 +0.012 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.153 | 129.700 | 1,267,500 | 52.236 | 750,000 | 0.133 | 462,500 | 0.128 |
| 29/12/2025 | 0.102 | 119.100 | 2,717,500 | 53.126 | 1,247,500 | 0.115 | 1,265,000 | 0.114 |
| 24/12/2025 | 0.106 | 119.500 | 767,500 | 52.769 | 377,500 | 0.108 | 340,000 | 0.109 |
| 23/12/2025 | 0.109 | 119.800 | 5,710,000 | 52.862 | 2,780,000 | 0.113 | 2,650,000 | 0.114 |
| 22/12/2025 | 0.114 | 120.300 | 2,987,500 | 53.181 | 1,387,500 | 0.116 | 1,332,500 | 0.116 |
| 19/12/2025 | 0.109 | 118.800 | 1,937,500 | 53.179 | 950,000 | 0.107 | 907,500 | 0.108 |
| 18/12/2025 | 0.102 | 117.600 | 11,425,000 | 52.786 | 5,490,000 | 0.098 | 5,625,000 | 0.098 |
| 17/12/2025 | 0.107 | 118.600 | 24,062,500 | 52.692 | 11,860,000 | 0.100 | 11,740,000 | 0.100 |
| 16/12/2025 | 0.099 | 116.600 | 53,675,000 | 52.788 | 26,537,500 | 0.099 | 26,732,500 | 0.099 |
| 15/12/2025 | 0.109 | 118.700 | 31,822,500 | 52.665 | 15,700,000 | 0.117 | 15,892,500 | 0.117 |
| 12/12/2025 | 0.146 | 126.000 | 5,192,500 | 51.895 | 2,520,000 | 0.149 | 2,422,500 | 0.148 |
| 11/12/2025 | 0.143 | 123.800 | 17,097,500 | 53.309 | 8,422,500 | 0.143 | 8,625,000 | 0.142 |
| 10/12/2025 | 0.146 | 123.600 | 4,865,000 | 53.837 | 2,432,500 | 0.141 | 2,332,500 | 0.140 |
| 09/12/2025 | 0.136 | 121.400 | 12,680,000 | 54.159 | 6,290,000 | 0.145 | 6,390,000 | 0.145 |
| 08/12/2025 | 0.164 | 125.800 | 5,210,000 | 54.384 | 2,530,000 | 0.170 | 2,530,000 | 0.169 |
| 05/12/2025 | 0.144 | 121.600 | 4,025,000 | 54.727 | 1,965,000 | 0.120 | 1,860,000 | 0.115 |
| 04/12/2025 | 0.109 | 115.800 | 6,690,000 | 53.783 | 3,295,000 | 0.101 | 3,395,000 | 0.101 |
| 03/12/2025 | 0.108 | 114.600 | 4,010,000 | 54.531 | 2,005,000 | 0.110 | 2,005,000 | 0.110 |
| 02/12/2025 | 0.115 | 115.700 | 7,800,000 | 54.600 | 3,900,000 | 0.118 | 3,900,000 | 0.117 |
| 01/12/2025 | 0.115 | 115.600 | 4,800,000 | 54.551 | 2,400,000 | 0.116 | 2,400,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
