19753 華虹匯豐六六購A (認購證)
即時 按盤價 跌0.450 -0.060 (-11.765%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.640-0.020-3.030%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.335-0.030-8.219%58.20060.00013/07/2026
53490華虹法興六七牛C0.315-0.025-7.353%60.60062.80029/07/2026
54065華虹法巴六七牛B0.315-0.030-8.696%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.295-0.020-6.349%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.295-0.030-9.231%62.00064.00027/07/2026
54414華虹摩通六七牛D0.305-0.025-7.576%61.20063.00010/07/2026
54528華虹法巴六七牛I0.042-0.029-40.845%87.00089.00031/07/2026
55216華虹摩通七五牛A0.023-0.005-17.857%81.20083.00014/05/2027
55218華虹摩通七五牛B0.010-0.002-16.667%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.660-0.030-4.348%26.70028.50013/11/2026
55869華虹法興六九牛A0.670-0.030-4.286%26.20028.00029/09/2026
55995華虹法興六九牛D0.630-0.030-4.545%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.067-0.028-29.474%84.20086.00022/07/2026
56600華虹摩通六七牛K0.067-0.029-30.208%85.20087.00010/07/2026
56851華虹匯豐六七牛E0.027-0.020-42.553%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.022-0.018-45.000%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.660-0.030-4.348%25.20027.00026/10/2026
57723華虹法興六八牛E0.027-0.031-53.448%88.20090.00028/08/2026
59863華虹瑞銀六六牛C0.600-0.030-4.762%32.20034.00026/06/2026
60285華虹法興六九牛E0.610-0.030-4.687%32.70034.50030/09/2026
60483華虹中銀六七牛B0.024-0.027-52.941%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.670-0.030-4.286%25.70027.50013/11/2026
60841華虹法興六九牛F0.590-0.020-3.279%34.70036.50029/09/2026
61088華虹法巴六七牛E0.385-0.030-7.229%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.570-0.030-5.000%35.20037.00002/07/2026
61470華虹法興六九牛G0.560-0.030-5.085%37.20039.00028/09/2026
61554華虹摩通六九牛B0.550-0.030-5.172%37.20039.00011/09/2026
62219華虹摩通六七牛H0.260-0.025-8.772%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.248-0.027-9.818%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.680-0.030-4.225%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.260-0.030-10.345%66.20068.00015/07/2026
63525華虹法興六九牛C0.700-0.030-4.110%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.560-0.030-5.085%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.260-0.025-8.772%66.00068.00013/07/2026
64181華虹法興六八牛C0.250-0.030-10.714%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.530-0.030-5.357%39.20041.00021/12/2026
64930華虹法巴六七牛G0.175-0.026-12.935%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.550-0.030-5.172%38.20040.00030/12/2026
65060華虹摩通六九牛D0.520-0.020-3.704%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.173-0.030-14.778%74.20076.00022/07/2026
65333華虹摩通六七牛I0.186-0.030-13.889%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.205-0.030-12.766%71.00073.00017/08/2026
65772華虹法興六八牛D0.187-0.027-12.617%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.159-0.025-13.587%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.216-0.030-12.195%70.20072.00020/07/2026
67137華虹摩通六七牛J0.135-0.027-16.667%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.630-0.030-4.545%29.20031.00008/07/2026
67785華虹法興六七牛F0.131-0.030-18.634%78.20080.00024/07/2026
68058華虹法巴六七牛H0.104-0.028-21.212%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.144-0.028-16.279%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.380-0.030-7.317%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.124-0.027-17.881%79.20081.00021/07/2026
68528華虹法興六八牛A0.375-0.030-7.407%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.330-0.030-8.333%58.00060.00010/08/2026
69101華虹摩通六七牛F0.365-0.030-7.595%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.077-0.029-27.358%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.096-0.028-22.581%81.20083.20031/12/2026
69998華虹摩通六七牛A0.620-0.030-4.615%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.490+0.025+5.376%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.113+0.005+4.630%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.111+0.006+5.714%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.195+0.023+13.372%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.217+0.023+11.856%114.800113.00027/12/2028
56136華虹法興八乙熊I0.248+0.024+10.714%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.350+0.030+9.375%128.000126.00014/08/2028
57633華虹摩通八八熊G0.380+0.030+8.571%131.800130.00011/08/2028
57793華虹法興八乙熊F0.330+0.035+11.864%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.255+0.023+9.914%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.305+0.025+8.929%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.096+0.003+3.226%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.175+0.023+15.132%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.158+0.023+17.037%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.480+0.030+6.667%142.000140.00028/08/2028
68083華虹法興八乙熊G0.106+0.007+7.071%146.800145.00028/12/2028
68183華虹法興八乙熊H0.455+0.040+9.639%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.370+0.025+7.246%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/03/2026 11:29
  即時報價更新時間為 03/03/2026 11:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

聚焦兩會2026

大國博弈

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康