18102 阿里匯豐六二購A (認購證)
即時 按盤價 升0.123 +0.003 (+2.500%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53180阿里瑞銀五八牛30.163+0.009+5.844%90.50092.00015/08/2025
53263阿里匯豐五八牛F0.137+0.011+8.730%93.50095.00028/08/2025
53874阿里摩通六七牛Q0.019+0.003+18.750%98.500100.00010/07/2026
54013阿里法興六七牛C0.083+0.003+3.750%68.50070.00031/07/2026
54615阿里法興六七牛F0.051+0.004+8.511%84.00085.50023/07/2026
54820阿里摩通六七牛G0.035+0.001+2.941%90.50092.00010/07/2026
54936阿里法興六三牛A0.030+0.003+11.111%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.028+0.002+7.692%93.66095.16017/03/2026
55009阿里法興六七牛D0.067+0.002+3.077%75.30076.80027/07/2026
55896阿里法興六七牛G0.038+0.002+5.556%89.50091.00030/07/2026
55948阿里法興六三牛K0.173+0.010+6.135%91.00092.50027/03/2026
55950阿里法興六三牛L0.216+0.011+5.366%87.00088.50031/03/2026
55952阿里法興六十牛A0.073-0.001-1.351%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.050+0.003+6.383%84.50086.00019/05/2026
56151阿里摩通六一牛M0.144+0.012+9.091%93.70095.20009/01/2026
56368阿里法興六三牛M0.280+0.020+7.692%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.070+0.002+2.941%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.135+0.013+10.656%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.153+0.011+7.746%92.50094.00015/07/2026
56456阿里法興六七牛E0.0890.0000.000%63.50065.00024/07/2026
56475阿里花旗六三牛A0.450+0.005+1.124%63.20064.70002/03/2026
56596阿里摩通六一牛O0.107+0.010+10.309%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.075+0.010+15.385%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.177+0.007+4.118%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.110+0.007+6.796%96.30097.80030/12/2025
56924阿里瑞銀五乙牛G0.0000.000%103.500105.00010/12/2025
57244阿里摩通六一牛Q0.0550.0000.000%102.000103.50009/01/2026
61786阿里法興五八牛A0.405+0.010+2.532%66.00067.50028/08/2025
61788阿里法興五九牛A0.485+0.010+2.105%58.50060.00029/09/2025
62493阿里摩通五八牛Z0.370+0.010+2.778%70.50072.00008/08/2025
62574阿里瑞銀五七牛B0.405+0.010+2.532%66.50068.00030/07/2025
62584阿里瑞銀五七牛Q0.3700.0000.000%68.50070.00014/07/2025
63008阿里花旗六四牛B0.027+0.002+8.000%94.50096.00030/04/2026
63076阿里瑞銀五七牛S0.430+0.005+1.176%63.50065.00028/07/2025
63186阿里摩通六八牛G0.050+0.002+4.167%83.50085.00014/08/2026
63197阿里摩通六八牛H0.030+0.001+3.448%93.50095.00014/08/2026
63284阿里法巴五九牛P0.275+0.005+1.852%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.018+0.001+5.882%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.085+0.010+13.333%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.081+0.001+1.250%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.101+0.002+2.020%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.120+0.002+1.695%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.380+0.010+2.703%68.50070.00027/11/2025
63768阿里法興五十牛C0.108+0.009+9.091%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.163+0.011+7.237%91.00092.50029/09/2025
63894阿里法巴五九牛R0.091+0.010+12.346%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.086+0.009+11.688%98.500100.00012/09/2025
64210阿里法興六九牛A0.129+0.012+10.256%95.00096.50029/09/2026
64295阿里瑞銀五九牛30.106+0.010+10.417%96.50098.00009/09/2025
64495阿里摩通五十牛L0.119+0.010+9.174%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.089+0.011+14.103%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.112+0.010+9.804%96.00097.50019/01/2026
64682阿里花旗五九牛A0.365+0.010+2.817%71.00072.50030/09/2025
65010阿里法興五十牛D0.088+0.010+12.821%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.350+0.010+2.941%71.50073.00010/10/2025
66010阿里花旗五九牛D0.156+0.010+6.849%91.40092.80030/09/2025
66015阿里花旗六六牛A0.062+0.001+1.639%78.30079.80030/06/2026
66113阿里摩利五十牛B0.098+0.009+10.112%97.60099.00030/10/2025
66632阿里瑞銀五七牛J0.330+0.015+4.762%73.50075.00017/07/2025
66706阿里摩通五七牛F0.335+0.010+3.077%73.50075.00018/07/2025
66798阿里匯豐五乙牛B0.510+0.015+3.030%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.3350.0000.000%73.50075.00027/11/2025
67013阿里法興五九牛B0.335+0.010+3.077%73.00074.50026/09/2025
67018阿里法興五八牛E0.355+0.010+2.899%71.00072.50029/08/2025
67137阿里法興五九牛C0.395+0.010+2.597%67.30068.80030/09/2025
67211阿里摩通五八牛90.305+0.010+3.390%76.50078.00008/08/2025
67474阿里花旗五十牛A0.400+0.010+2.564%67.60069.00031/10/2025
67500阿里瑞銀五七牛50.290+0.010+3.571%77.50079.00025/07/2025
67506阿里法興五七牛B0.320+0.010+3.226%74.30075.80017/07/2025
67534阿里瑞銀五七牛N0.305+0.005+1.667%75.50077.00016/07/2025
67597阿里法興五八牛F0.305+0.010+3.390%76.00077.50028/08/2025
67685阿里摩通五八牛A0.295+0.010+3.509%77.50079.00008/08/2025
67724阿里瑞銀六六牛A0.038+0.002+5.556%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.061+0.001+1.667%78.50080.00004/06/2026
67827阿里摩通五七牛J0.315+0.010+3.279%74.50076.00018/07/2025
68029阿里匯豐五八牛D0.260+0.010+4.000%80.50082.00015/08/2025
68055阿里花旗五七牛C0.280+0.005+1.818%78.50080.00031/07/2025
68076阿里法興五七牛V0.265+0.010+3.922%80.30081.80030/07/2025
68274阿里摩通五九牛P0.270+0.015+5.882%80.50082.00012/09/2025
68358阿里法興五八牛G0.280+0.005+1.818%78.00079.50027/08/2025
68422阿里瑞銀五八牛X0.260+0.005+1.961%80.50082.00001/08/2025
68486阿里匯豐五七牛Z0.275+0.005+1.852%78.50080.00030/07/2025
68614阿里摩通五十牛D0.255+0.005+2.000%81.50083.00010/10/2025
68750阿里法興五八牛H0.245+0.002+0.823%82.30083.80026/08/2025
68765阿里瑞銀五七牛C0.208+0.009+4.523%85.50087.00022/07/2025
68795阿里摩通五九牛Q0.230+0.011+5.023%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.245+0.009+3.814%82.50084.00010/10/2025
68934阿里摩利五八牛B0.260+0.005+1.961%81.40082.80029/08/2025
68939阿里摩利五八牛C0.222+0.009+4.225%85.40086.80028/08/2025
68967阿里法興五八牛I0.188+0.007+3.867%88.50090.00027/08/2025
69002阿里瑞銀五八牛Y0.184+0.008+4.545%88.50090.00005/08/2025
69004阿里瑞銀五七牛L0.153+0.008+5.517%91.50093.00023/07/2025
69025阿里匯豐五九牛B0.208+0.010+5.051%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.177+0.008+4.734%89.50091.00012/09/2025
69045阿里摩通五十牛E0.197+0.010+5.348%87.50089.00010/10/2025
69047阿里摩通五十牛F0.156+0.011+7.586%91.50093.00010/10/2025
69172阿里法興五七牛W0.154+0.010+6.944%91.50093.00022/07/2025
69174阿里法興五八牛J0.217+0.010+4.831%85.50087.00028/08/2025
69217阿里摩通六七牛E0.187+0.011+6.250%89.50091.00010/07/2026
69245阿里瑞銀五八牛Z0.131+0.010+8.264%93.50095.00006/08/2025
69261阿里瑞銀五七牛X0.2950.0000.000%74.50076.00021/07/2025
69297阿里花旗五八牛C0.203+0.010+5.181%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.148+0.011+8.029%92.50094.00010/10/2025
69344阿里法興五八牛K0.143+0.010+7.519%93.00094.50025/08/2025
69357阿里法巴五八牛A0.182+0.007+4.000%88.50090.00028/08/2025
69359阿里法巴五九牛A0.233+0.006+2.643%83.50085.00029/09/2025
69360阿里法巴五九牛B0.135+0.009+7.143%93.50095.00029/09/2025
69371阿里摩通五八牛D0.335+0.010+3.077%74.00075.50008/08/2025
69419阿里瑞銀五七牛O0.145+0.011+8.209%92.50094.00029/07/2025
69429阿里瑞銀五八牛20.194+0.009+4.865%87.50089.00004/08/2025
69507阿里摩利五七牛J0.137+0.005+3.788%92.50093.90022/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.405-0.010-2.410%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.080-0.001-1.235%151.500150.00015/11/2027
52812阿里法巴七五熊E0.495-0.015-2.941%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.0800.0000.000%151.500150.00030/12/2027
53077阿里法興七十熊G0.0860.0000.000%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.100-0.002-1.961%161.500160.00011/11/2027
53364阿里法巴八一熊C0.340-0.010-2.857%145.500144.00025/01/2028
53684阿里摩通七九熊A0.081-0.002-2.410%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.118-0.002-1.667%171.500170.00020/10/2027
54794阿里摩通七十熊A0.095-0.003-3.061%159.500158.00015/10/2027
54800阿里摩通七十熊B0.116-0.002-1.695%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.217-0.012-5.240%131.500130.00011/02/2028
55615阿里法興八十熊U0.069-0.007-9.211%114.000112.50031/10/2028
55710阿里摩通八乙熊A0.065-0.009-12.162%113.500112.00008/12/2028
55812阿里匯豐七十熊F0.098-0.009-8.411%116.500115.00018/10/2027
55860阿里瑞銀八五熊B0.052-0.008-13.333%111.500110.00004/05/2028
56068阿里瑞銀八二熊P0.201-0.009-4.286%129.500128.00007/02/2028
56071阿里摩利七十熊G0.081-0.001-1.220%147.400146.00027/10/2027
56113阿里法興八十熊P0.223-0.006-2.620%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.247-0.013-5.000%134.400133.00030/11/2027
56142阿里法巴八三熊A0.224-0.009-3.863%132.500131.00030/03/2028
56218阿里瑞銀八二熊H0.071-0.001-1.389%146.500145.00004/02/2028
56252阿里法興七十熊T0.079-0.002-2.469%150.000148.50021/10/2027
56254阿里法興七十熊U0.102-0.001-0.971%162.000160.50026/10/2027
56284阿里法興八十熊Q0.179-0.009-4.787%127.500126.00024/10/2028
56314阿里摩利七十熊S0.088-0.009-9.278%115.400114.00029/10/2027
56328阿里花旗六甲熊C0.0880.0000.000%152.500151.00030/11/2026
56374阿里摩通八二熊F0.179-0.011-5.789%127.000125.50011/02/2028
56379阿里法興八十熊V0.032-0.008-20.000%109.500108.00025/10/2028
56403阿里匯豐八二熊B0.071-0.002-2.740%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.091-0.002-2.151%154.400153.00030/11/2027
56812阿里摩利七十熊I0.410-0.005-1.205%150.400149.00026/10/2027
56860阿里法巴七一熊B0.096-0.002-2.041%157.500156.00028/01/2027
56861阿里法巴七一熊C0.118-0.002-1.667%169.500168.00028/01/2027
56934阿里法興八十熊R0.146-0.011-7.006%124.000122.50027/10/2028
56946阿里摩通八一熊C0.103-0.002-1.905%164.500163.00014/01/2028
56951阿里摩通八一熊D0.131-0.003-2.239%179.500178.00014/01/2028
56952阿里瑞銀八二熊Q0.159-0.008-4.790%124.500123.00001/02/2028
56965阿里摩通八一熊E0.087-0.002-2.247%155.500154.00014/01/2028
57002阿里法興八十熊B0.089-0.002-2.198%157.500156.00024/10/2028
57003阿里法興八十熊C0.114-0.002-1.724%170.300168.80027/10/2028
57013阿里法興八十熊D0.134-0.003-2.190%181.500180.00031/10/2028
57065阿里匯豐七甲熊F0.211-0.008-3.653%129.500128.00029/11/2027
57107阿里匯豐七十熊G0.0540.0000.000%111.500110.00025/10/2027
57139阿里匯豐七十熊B0.100-0.002-1.961%161.500160.00011/10/2027
57165阿里法巴八三熊B0.1010.0000.000%117.500116.00030/03/2028
57167阿里法巴八三熊C0.0450.0000.000%110.300108.80030/03/2028
57171阿里瑞銀八二熊A0.135-0.002-1.460%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.171-0.002-1.156%201.500200.00017/02/2028
57302阿里摩利七十熊K0.540-0.010-1.818%163.400162.00025/10/2027
57402阿里法巴八二熊A0.167-0.009-5.114%125.500124.00028/02/2028
57466阿里花旗六甲熊D0.107-0.002-1.835%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.400-0.010-2.439%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.089-0.002-2.198%156.500155.00024/02/2028
57586阿里摩通八二熊G0.151-0.009-5.625%123.500122.00011/02/2028
57627阿里法巴八一熊A0.130-0.002-1.515%179.500178.00025/01/2028
58308阿里法興八十熊K0.153-0.002-1.290%191.500190.00023/10/2028
58410阿里匯豐七甲熊G0.170-0.008-4.494%125.500124.00022/11/2027
58445阿里法興八十熊F0.106-0.002-1.852%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.125-0.003-2.344%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.153-0.002-1.290%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.350-0.010-2.778%144.400143.00030/12/2027
59301阿里摩利七十熊R0.155-0.008-4.908%123.400122.00029/10/2027
59373阿里摩通八二熊C0.310-0.010-3.125%141.500140.00011/02/2028
59466阿里匯豐七乙熊E0.310-0.010-3.125%141.500140.00020/12/2027
59514阿里法巴八一熊D0.290-0.010-3.333%139.500138.00025/01/2028
59620阿里摩通八二熊D0.265-0.010-3.636%136.500135.00011/02/2028
59748阿里瑞銀八二熊K0.310-0.010-3.125%141.500140.00009/02/2028
59993阿里瑞銀八二熊L0.270-0.005-1.818%136.500135.00010/02/2028
60081阿里瑞銀八二熊G0.106-0.003-2.752%166.500165.00017/02/2028
60445阿里法興八十熊L0.270-0.005-1.818%137.500136.00030/10/2028
60535阿里匯豐八二熊C0.255-0.005-1.923%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.485-0.010-2.020%158.400157.00028/10/2027
62216阿里法興八十熊H0.125-0.002-1.575%176.500175.00030/10/2028
62244阿里法興八十熊M0.295-0.010-3.279%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62535阿里匯豐七甲熊H0.141-0.008-5.369%121.500120.00015/11/2027
62698阿里摩利七乙熊D0.295-0.010-3.279%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.249-0.011-4.231%133.400132.00026/11/2027
63374阿里瑞銀八三熊A0.061-0.002-3.175%141.500140.00002/03/2028
63469阿里瑞銀六九熊A0.385-0.010-2.532%146.500145.00007/09/2026
63569阿里法興八十熊T0.109-0.008-6.838%119.000117.50030/10/2028
64028阿里瑞銀八一熊B0.116-0.009-7.200%119.500118.00031/01/2028
64174阿里摩通八五熊B0.108-0.009-7.692%118.700117.20012/05/2028
67160阿里法興八十熊I0.0670.0000.000%145.200143.70031/10/2028
67478阿里摩通八二熊B0.069-0.003-4.167%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.071-0.002-2.740%145.400144.00031/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2025 17:59
  即時報價更新時間為 14/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老