18102 阿里匯豐六二購Ａ (認購證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.430 | 150.600 | 150,000 | 43.817 | 50,000 | 0.430 | ||
| 26/11/2025 | 0.500 | 154.800 | 0 | 45.054 | ||||
| 25/11/2025 | 0.560 | 157.800 | 100,000 | 47.365 | ||||
| 24/11/2025 | 0.495 | 154.500 | 0 | 44.112 | ||||
| 21/11/2025 | 0.400 | 147.600 | 200,000 | 44.432 | 75,000 | 0.415 | 105,000 | 0.435 |
| 20/11/2025 | 0.510 | 154.800 | 190,000 | 45.181 | ||||
| 19/11/2025 | 0.530 | 156.400 | 0 | 43.978 | ||||
| 18/11/2025 | 0.510 | 154.600 | 10,000 | 45.156 | ||||
| 17/11/2025 | 0.500 | 154.900 | 220,000 | 41.960 | ||||
| 14/11/2025 | 0.520 | 154.900 | 0 | 45.205 | ||||
| 13/11/2025 | 0.610 | 162.000 | 0 | 40.142 | ||||
| 12/11/2025 | 0.540 | 156.800 | 4,130,000 | 42.889 | 4,025,000 | 0.547 | ||
| 11/11/2025 | 0.590 | 160.400 | 1,540,000 | 40.961 | 1,540,000 | 0.580 | ||
| 10/11/2025 | 0.640 | 163.400 | 0 | 40.813 | ||||
| 07/11/2025 | 0.610 | 160.100 | 0 | 45.193 | ||||
| 06/11/2025 | 0.670 | 165.000 | 20,000 | 40.596 | ||||
| 05/11/2025 | 0.580 | 158.500 | 0 | 43.785 | ||||
| 04/11/2025 | 0.580 | 159.000 | 3,000,000 | 41.834 | 3,000,000 | 0.580 | ||
| 03/11/2025 | 0.650 | 163.200 | 355,000 | 41.981 | 355,000 | 0.648 | ||
| 31/10/2025 | 0.700 | 165.100 | 430,000 | 45.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
