18102 阿里匯豐六二購Ａ (認購證)
按盤價 
0.660 +0.170 (+34.694%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.490 | 159.900 | 2,205,000 | 29.559 | 2,175,000 | 0.529 | ||
| 12/01/2026 | 0.400 | 154.300 | 155,000 | 36.225 | 135,000 | 0.335 | ||
| 09/01/2026 | 0.285 | 146.500 | 5,000 | 38.348 | ||||
| 08/01/2026 | 0.231 | 142.600 | 140,000 | 38.126 | 135,000 | 0.244 | ||
| 07/01/2026 | 0.280 | 145.900 | 20,000 | 38.539 | ||||
| 06/01/2026 | 0.360 | 150.800 | 40,000 | 39.913 | 40,000 | 0.390 | ||
| 05/01/2026 | 0.390 | 152.800 | 55,000 | 38.809 | 50,000 | 0.375 | ||
| 02/01/2026 | 0.315 | 149.000 | 75,000 | 33.194 | ||||
| 31/12/2025 | 0.247 | 142.800 | 100,000 | 38.390 | 100,000 | 0.247 | ||
| 30/12/2025 | 0.265 | 144.500 | 0 | 36.676 | ||||
| 29/12/2025 | 0.265 | 143.300 | 0 | 40.345 | ||||
| 24/12/2025 | 0.300 | 146.000 | 0 | 38.039 | ||||
| 23/12/2025 | 0.305 | 147.200 | 0 | 34.563 | ||||
| 22/12/2025 | 0.300 | 146.400 | 0 | 35.917 | ||||
| 19/12/2025 | 0.300 | 145.300 | 0 | 38.644 | ||||
| 18/12/2025 | 0.280 | 144.100 | 75,000 | 37.535 | ||||
| 17/12/2025 | 0.315 | 146.000 | 115,000 | 39.210 | 65,000 | 0.295 | ||
| 16/12/2025 | 0.275 | 144.200 | 300,000 | 35.493 | 70,000 | 0.278 | ||
| 15/12/2025 | 0.355 | 148.600 | 5,000 | 39.170 | ||||
| 12/12/2025 | 0.410 | 154.100 | 0 | 30.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
