18102 阿里匯豐六二購Ａ (認購證)
按盤價 
0.520 -0.080 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.600 | 166.200 | 185,000 | 5,730,000 | 5.730 | 185,000 | 0.600 | ||
| 15/01/2026 | 0.610 | 164.600 | 0 | 5,915,000 | 5.920 | ||||
| 14/01/2026 | 0.660 | 169.000 | 3,350,000 | 5,915,000 | 5.920 | ||||
| 13/01/2026 | 0.490 | 159.900 | 2,205,000 | 5,915,000 | 5.920 | 2,175,000 | 0.529 | ||
| 12/01/2026 | 0.400 | 154.300 | 155,000 | 3,740,000 | 3.740 | 135,000 | 0.335 | ||
| 09/01/2026 | 0.285 | 146.500 | 5,000 | 3,605,000 | 3.610 | ||||
| 08/01/2026 | 0.231 | 142.600 | 140,000 | 3,605,000 | 3.610 | 135,000 | 0.244 | ||
| 07/01/2026 | 0.280 | 145.900 | 20,000 | 3,740,000 | 3.740 | ||||
| 06/01/2026 | 0.360 | 150.800 | 40,000 | 3,740,000 | 3.740 | 40,000 | 0.390 | ||
| 05/01/2026 | 0.390 | 152.800 | 55,000 | 3,700,000 | 3.700 | 50,000 | 0.375 | ||
| 02/01/2026 | 0.315 | 149.000 | 75,000 | 3,650,000 | 3.650 | ||||
| 31/12/2025 | 0.247 | 142.800 | 100,000 | 3,650,000 | 3.650 | 100,000 | 0.247 | ||
| 30/12/2025 | 0.265 | 144.500 | 0 | 3,750,000 | 3.750 | ||||
| 29/12/2025 | 0.265 | 143.300 | 0 | 3,750,000 | 3.750 | ||||
| 24/12/2025 | 0.300 | 146.000 | 0 | 3,750,000 | 3.750 | ||||
| 23/12/2025 | 0.305 | 147.200 | 0 | 3,750,000 | 3.750 | ||||
| 22/12/2025 | 0.300 | 146.400 | 0 | 3,750,000 | 3.750 | ||||
| 19/12/2025 | 0.300 | 145.300 | 0 | 3,750,000 | 3.750 | ||||
| 18/12/2025 | 0.280 | 144.100 | 75,000 | 3,750,000 | 3.750 | ||||
| 17/12/2025 | 0.315 | 146.000 | 115,000 | 3,750,000 | 3.750 | 65,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
