17689 阿里摩利六四沽A (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.092-0.055-37.415%135.500137.00009/10/2026
53227阿里摩通七七牛F0.034-0.011-24.444%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.011-0.002-15.385%143.600145.00030/12/2026
53784阿里瑞銀六七牛40.247-0.053-17.667%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.305-0.050-14.085%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.094-0.010-9.615%98.500100.00010/07/2026
54013阿里法興六七牛C0.154-0.008-4.938%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.345-0.055-13.750%110.000111.50013/07/2026
54495阿里摩利六七牛B0.265-0.055-17.188%118.600120.00030/07/2026
54497阿里摩利六二牛A0.198-0.052-20.800%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.041-0.012-22.642%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.053-0.010-15.873%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.064-0.009-12.329%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.073-0.010-12.048%108.500110.00012/08/2026
54615阿里法興六七牛F0.123-0.010-7.519%84.00085.50023/07/2026
54642阿里法巴六乙牛A0.010-0.004-28.571%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.229-0.046-16.727%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.178-0.049-21.586%126.500128.00020/04/2026
54759阿里摩通六九牛A0.044-0.011-20.000%123.500125.00011/09/2026
54817阿里法興六八牛C0.059-0.010-14.493%116.000117.50031/08/2026
54819阿里法興六九牛D0.071-0.010-12.346%110.300111.80029/09/2026
54820阿里摩通六七牛G0.109-0.010-8.403%90.50092.00010/07/2026
54844阿里法興六九牛E0.046-0.011-19.298%122.000123.50028/09/2026
54896阿里法興六十牛E0.040-0.010-20.000%125.300126.80028/10/2026
54897阿里法興六十牛F0.053-0.011-17.188%119.000120.50029/10/2026
54936阿里法興六三牛A0.104-0.010-8.772%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.103-0.010-8.850%93.66095.16017/03/2026
54958阿里摩通六九牛C0.037-0.009-19.565%126.500128.00011/09/2026
54989阿里摩通六九牛D0.041-0.011-21.154%124.300125.80011/09/2026
54993阿里摩通六九牛E0.052-0.011-17.460%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.010-0.003-23.077%143.000144.50011/12/2026
55009阿里法興六七牛D0.140-0.010-6.667%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.260-0.050-16.129%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.149-0.051-25.500%129.500131.00014/07/2026
55147阿里摩通六十牛A0.063-0.011-14.865%114.500116.00009/10/2026
55148阿里摩通六十牛B0.073-0.008-9.877%110.500112.00009/10/2026
55174阿里法興六七牛N0.014-0.022-61.111%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.204-0.056-21.538%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.031-0.011-26.190%129.000130.50014/09/2026
55251阿里法興六十牛G0.066-0.010-13.158%113.000114.50030/10/2026
55254阿里法興六十牛H0.088-0.011-11.111%102.500104.00029/10/2026
55300阿里摩通六八牛M0.151-0.052-25.616%129.500131.00014/08/2026
55318阿里摩通六八牛N0.201-0.049-19.600%124.500126.00014/08/2026
55326阿里摩通六八牛O0.260-0.050-16.129%120.500122.00014/08/2026
55334阿里摩通六十牛C0.081-0.010-10.989%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.176-0.054-23.478%126.500128.00023/07/2026
55417阿里法巴六八牛A0.063-0.010-13.699%114.300115.80028/08/2026
55418阿里法巴六八牛B0.070-0.010-12.500%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.201-0.054-21.176%124.000125.50013/07/2026
55578阿里摩通六十牛D0.069-0.010-12.658%113.000114.50009/10/2026
55579阿里摩通六八牛P0.174-0.052-23.009%127.500129.00014/08/2026
55588阿里摩通六十牛E0.059-0.010-14.493%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.031-0.010-24.390%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.087-0.053-37.857%135.500137.00010/07/2026
55874阿里法興六九牛F0.032-0.010-23.810%129.000130.50029/09/2026
55896阿里法興六七牛G0.112-0.010-8.197%89.50091.00030/07/2026
55917阿里摩通六三牛F0.128-0.050-28.090%131.500133.00013/03/2026
55918阿里摩通六三牛G0.096-0.052-35.135%134.500136.00013/03/2026
55948阿里法興六三牛K0.550-0.050-8.333%91.00092.50027/03/2026
55950阿里法興六三牛L0.590-0.050-7.813%87.00088.50031/03/2026
55952阿里法興六十牛A0.150-0.010-6.250%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.123-0.010-7.519%84.50086.00019/05/2026
55975阿里法巴六二牛B0.1620.0000.000%132.500134.00026/02/2026
55980阿里法巴六八牛C0.033-0.010-23.256%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.021-0.011-34.375%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.082-0.055-40.146%135.500137.00009/03/2026
56063阿里摩利六九牛A0.030-0.011-26.829%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.120-0.054-31.034%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.015-0.020-57.143%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.023-0.011-32.353%133.000134.50008/09/2026
56196阿里法興六十牛I0.026-0.010-27.778%132.000133.50029/10/2026
56226阿里法興六九牛G0.014-0.011-44.000%136.900138.40029/09/2026
56270阿里法巴六二牛C0.1110.0000.000%137.500139.00026/02/2026
56323阿里摩通六九牛F0.029-0.008-21.622%131.500133.00011/09/2026
56337阿里摩通六九牛G0.015-0.011-42.308%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.053-0.053-50.000%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.121-0.052-30.058%132.500134.00017/08/2026
56368阿里法興六三牛M0.660-0.040-5.714%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.063-0.052-45.217%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.144-0.010-6.494%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.520-0.050-8.772%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.540-0.050-8.475%92.50094.00015/07/2026
56456阿里法興六七牛E0.162-0.011-6.358%63.50065.00024/07/2026
56475阿里花旗六三牛A0.830-0.050-5.682%63.20064.70002/03/2026
56523阿里法興六十牛J0.020-0.011-35.484%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.101-0.052-33.987%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.445-0.050-10.101%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.550-0.050-8.333%90.50092.00020/07/2026
56804阿里摩通六七牛80.063-0.055-46.610%137.500139.00010/07/2026
56877阿里法興六八牛E0.023-0.010-30.303%133.300134.80031/08/2026
56908阿里法興六十牛K0.010-0.012-54.545%138.500140.00028/10/2026
57170阿里摩利六十牛A0.014-0.013-48.148%137.600139.00030/10/2026
57415阿里法興六四牛G0.083-0.053-38.971%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.530-0.050-8.621%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.510-0.050-8.929%94.00095.50013/04/2026
57782阿里摩通八七牛A0.410-0.055-11.828%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.550-0.050-8.333%90.00091.50030/03/2026
58460阿里法興六九牛B0.135-0.009-6.250%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.340-0.045-11.688%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.375-0.050-11.765%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.410-0.050-10.870%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.360-0.055-13.253%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.275-0.050-15.385%117.500119.00017/07/2026
59212阿里法興六二牛I0.4300.0000.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.415-0.050-10.753%103.700105.20027/02/2026
59339阿里摩通六七牛V0.350-0.050-12.500%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.096-0.010-9.434%97.00098.50011/08/2026
60843阿里法興六八牛A0.093-0.010-9.709%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0500.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.091-0.010-9.901%99.500101.00013/08/2026
61402阿里法興六八牛B0.097-0.010-9.346%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.125-0.054-30.168%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.027-0.009-25.000%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.138-0.049-26.203%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.013-0.012-48.000%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.023-0.010-30.303%133.500135.00011/12/2026
62155阿里法興六十牛B0.102-0.009-8.108%95.60097.10029/10/2026
62638阿里法興六十牛C0.110-0.009-7.563%91.60093.10030/10/2026
62814阿里法巴六十牛A0.020-0.011-35.484%135.300136.80030/10/2026
62827阿里法巴六十牛B0.041-0.010-19.608%125.500127.00030/10/2026
62829阿里法巴六十牛C0.047-0.008-14.545%122.500124.00030/10/2026
62841阿里法巴六十牛D0.055-0.010-15.385%118.500120.00030/10/2026
62866阿里法興六十牛D0.118-0.010-7.813%87.60089.10028/10/2026
62991阿里摩通六八牛20.048-0.057-54.286%139.500141.00014/08/2026
63008阿里花旗六四牛B0.101-0.010-9.009%94.50096.00030/04/2026
63186阿里摩通六八牛G0.123-0.010-7.519%83.50085.00014/08/2026
63197阿里摩通六八牛H0.106-0.010-8.621%93.50095.00014/08/2026
63209阿里法興六二牛N0.310-0.050-13.889%113.300114.80027/02/2026
63284阿里法巴六十牛E0.029-0.010-25.641%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.093-0.010-9.709%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.155-0.010-6.061%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.175-0.010-5.405%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.195-0.010-4.878%48.50050.00028/04/2026
63752阿里法興六甲牛A0.029-0.011-27.500%130.500132.00003/11/2026
64098阿里法興六九牛V0.037-0.021-36.207%143.500145.00030/09/2026
64210阿里法興六九牛A0.520-0.050-8.772%95.00096.50029/09/2026
64215阿里摩通六甲牛N0.0310.0000.000%146.500148.00013/11/2026
64775阿里法興六九牛W0.0000.000%147.000148.50029/09/2026
65008阿里法巴六六牛N0.0000.000%147.500149.00030/06/2026
65120阿里匯豐六八牛M0.0000.000%146.500148.00024/08/2026
65267阿里瑞銀六八牛T0.0000.000%150.800152.30007/08/2026
65431阿里摩通六八牛30.0000.000%149.500151.00014/08/2026
66015阿里花旗六六牛A0.135-0.010-6.897%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.088-0.009-9.278%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.083-0.010-10.753%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.113-0.011-8.871%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.135-0.010-6.897%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.012-0.054-81.818%142.500144.00009/07/2026
68254阿里匯豐六八牛10.068-0.053-43.802%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.325-0.045-12.162%112.500114.00027/07/2026
68650阿里摩通六甲牛90.012-0.032-72.727%144.300145.80013/11/2026
68734阿里摩通六八牛I0.310-0.050-13.889%113.700115.20014/08/2026
68909阿里摩通六七牛60.340-0.050-12.821%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.325-0.050-13.333%113.000114.50027/07/2026
69128阿里法興六七牛L0.119-0.053-30.814%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.014-0.055-79.710%142.500144.00002/07/2026
69217阿里摩通六七牛E0.560-0.050-8.197%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.097-0.052-34.899%134.500136.00024/08/2026
69250阿里法興六九牛C0.079-0.010-11.236%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.010-0.063-86.301%142.000143.50013/11/2026
69271阿里摩通七七牛E0.010-0.012-54.545%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.033-0.055-62.500%140.500142.00020/07/2026
69577阿里法興六七牛K0.034-0.059-63.441%140.000141.50030/07/2026
69623阿里法興六乙牛C0.010-0.006-37.500%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.029-0.057-66.279%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.013-0.031-70.455%144.500146.00019/08/2026
69865阿里法巴六六牛D0.019-0.053-73.611%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.013-0.032-71.111%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.173+0.010+6.135%236.500235.00025/10/2028
53656阿里摩利八四熊A0.300+0.045+17.647%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.285+0.039+15.854%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.076+0.009+13.433%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.093+0.008+9.412%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.151+0.009+6.338%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.246+0.041+20.000%171.500170.00008/12/2028
55000阿里法巴八五熊G0.139+0.009+6.923%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.242+0.042+21.000%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.250+0.040+19.048%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.202+0.042+26.250%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.125+0.009+7.759%211.500210.00028/02/2028
56045阿里法興八十熊H0.048+0.008+20.000%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.345+0.045+15.000%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.390+0.045+13.043%186.500185.00014/08/2028
56614阿里摩通六七熊A0.380+0.050+15.152%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.197+0.009+4.787%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.179+0.009+5.294%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.106+0.009+9.278%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.209+0.043+25.904%166.500165.00008/12/2028
57331阿里摩通八八熊G0.110+0.010+10.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.091+0.009+10.976%194.500193.00011/08/2028
57413阿里法興八十熊40.101+0.007+7.447%201.500200.00025/10/2028
57414阿里法興八十熊50.123+0.008+6.957%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.580+0.040+7.407%206.500205.00029/11/2027
57947阿里摩利八八熊C0.250+0.039+18.483%171.400170.00030/08/2028
58001阿里瑞銀八八熊E0.122+0.009+7.965%211.500210.00002/08/2028
58217阿里法興八十熊N0.074+0.007+10.448%186.500185.00031/10/2028
58308阿里法興八十熊K0.083+0.006+7.792%191.500190.00023/10/2028
58397阿里法興八十熊10.040+0.008+25.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.174+0.009+5.455%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.087+0.010+12.987%191.500190.00003/02/2028
59171阿里摩通八八熊J0.082+0.009+12.329%189.500188.00011/08/2028
59423阿里法巴八五熊H0.079+0.009+12.857%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.375+0.045+13.636%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.209+0.045+27.439%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.075+0.009+13.636%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.330+0.045+15.789%179.000177.50013/12/2027
60201阿里摩通八八熊K0.137+0.010+7.874%219.500218.00011/08/2028
60210阿里摩通八八熊L0.101+0.009+9.783%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.141+0.009+6.818%221.500220.00031/07/2028
60642阿里法巴八五熊D0.095+0.009+10.465%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.089+0.009+11.250%191.500190.00015/11/2027
60945阿里法興八十熊60.092+0.009+10.843%196.500195.00030/10/2028
60950阿里法興八十熊70.112+0.009+8.738%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.163+0.041+33.607%161.500160.00024/11/2028
61344阿里法興八十熊S0.066+0.010+17.857%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.091+0.009+10.976%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.295+0.045+18.000%176.500175.00008/12/2028
61733阿里摩利八十熊A0.071+0.009+14.516%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.067+0.009+15.517%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.098+0.009+10.112%195.400194.00031/07/2028
62723阿里法興八十熊80.141+0.009+6.818%221.500220.00027/10/2028
62727阿里法興八十熊90.162+0.009+5.882%231.500230.00030/10/2028
62785阿里摩通八八熊O0.155+0.009+6.164%229.500228.00011/08/2028
62815阿里摩利八四熊B0.400+0.045+12.676%187.400186.00028/04/2028
62818阿里摩通八八熊P0.119+0.009+8.182%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.160+0.009+5.960%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.430+0.050+13.158%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.108+0.010+10.204%201.500200.00021/02/2028
63517阿里法巴八五熊S0.047+0.007+17.500%169.500168.00031/05/2028
63556阿里摩通八九熊F0.064+0.009+16.364%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.131+0.009+7.377%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.113+0.009+8.654%206.500205.00026/07/2028
63741阿里法巴八五熊K0.063+0.008+14.545%178.500177.00030/05/2028
63854阿里法興八十熊A0.132+0.009+7.317%216.500215.00023/10/2028
63855阿里法興八十熊E0.151+0.009+6.338%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.165+0.039+30.952%161.500160.00006/11/2028
63967阿里摩利八十熊H0.0410.0000.000%165.400164.00031/10/2028
64108阿里法興八十熊D0.118+0.039+49.367%156.500155.00025/10/2028
64176阿里法興八十熊X0.058+0.009+18.367%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.113+0.042+59.155%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.059+0.009+18.000%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.123+0.044+55.696%156.500155.00013/11/2028
64625阿里法巴八五熊T0.034+0.008+30.769%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.0230.0000.000%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.128+0.009+7.563%214.500213.00011/08/2028
65423阿里摩通八八熊T0.1560.0000.000%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.495+0.045+10.000%196.500195.00008/11/2027
66020阿里法巴八五熊E0.111+0.009+8.824%205.500204.00030/05/2028
68852阿里摩利八八熊B0.131+0.009+7.377%213.400212.00030/08/2028
69897阿里摩通八八熊R0.165+0.010+6.452%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 17:08
  即時報價更新時間為 26/02/2026 17:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康