17689 阿里摩利六四沽Ａ (認沽證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.030 | 151.500 | 100,000 | 4,375,000 | 4.419 | 50,000 | 0.030 | 50,000 | 0.029 |
| 27/11/2025 | 0.033 | 150.600 | 0 | 4,375,000 | 4.419 | ||||
| 26/11/2025 | 0.029 | 154.800 | 800,000 | 4,375,000 | 4.419 | 800,000 | 0.029 | ||
| 25/11/2025 | 0.027 | 157.800 | 1,000,000 | 5,175,000 | 5.227 | 100,000 | 0.028 | 900,000 | 0.026 |
| 24/11/2025 | 0.030 | 154.500 | 1,060,000 | 4,375,000 | 4.419 | 530,000 | 0.032 | 530,000 | 0.032 |
| 21/11/2025 | 0.036 | 147.600 | 615,000 | 4,375,000 | 4.419 | 345,000 | 0.033 | 270,000 | 0.032 |
| 20/11/2025 | 0.029 | 154.800 | 145,000 | 4,450,000 | 4.495 | 45,000 | 0.030 | 100,000 | 0.030 |
| 19/11/2025 | 0.030 | 156.400 | 100,000 | 4,395,000 | 4.439 | 40,000 | 0.031 | 60,000 | 0.030 |
| 18/11/2025 | 0.032 | 154.600 | 140,000 | 4,375,000 | 4.419 | 70,000 | 0.032 | 70,000 | 0.031 |
| 17/11/2025 | 0.032 | 154.900 | 260,000 | 4,375,000 | 4.419 | 130,000 | 0.032 | 130,000 | 0.032 |
| 14/11/2025 | 0.031 | 154.900 | 0 | 4,375,000 | 4.419 | ||||
| 13/11/2025 | 0.026 | 162.000 | 280,000 | 4,375,000 | 4.419 | 160,000 | 0.027 | 120,000 | 0.027 |
| 12/11/2025 | 0.028 | 156.800 | 1,040,000 | 4,415,000 | 4.460 | 1,040,000 | 0.028 | ||
| 11/11/2025 | 0.029 | 160.400 | 50,000 | 3,375,000 | 3.409 | 45,000 | 0.028 | 5,000 | 0.028 |
| 10/11/2025 | 0.027 | 163.400 | 80,000 | 3,415,000 | 3.449 | 20,000 | 0.030 | 60,000 | 0.028 |
| 07/11/2025 | 0.029 | 160.100 | 0 | 3,375,000 | 3.409 | ||||
| 06/11/2025 | 0.028 | 165.000 | 100,000 | 3,375,000 | 3.409 | 50,000 | 0.029 | 50,000 | 0.029 |
| 05/11/2025 | 0.033 | 158.500 | 70,000 | 3,375,000 | 3.409 | 35,000 | 0.033 | 35,000 | 0.032 |
| 04/11/2025 | 0.030 | 159.000 | 160,000 | 3,375,000 | 3.409 | 80,000 | 0.029 | 80,000 | 0.028 |
| 03/11/2025 | 0.030 | 163.200 | 200,000 | 3,375,000 | 3.409 | 100,000 | 0.030 | 100,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
