17270 中芯摩通六六購A (認購證)
即時 按盤價 升0.245 +0.019 (+8.407%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51221中芯瑞銀五七牛A0.700+0.020+2.941%15.40016.00028/07/2025
52053中芯匯豐五七牛C0.660+0.010+1.538%16.40017.00030/07/2025
52471中芯匯豐五七牛D0.620+0.030+5.085%18.40019.00030/07/2025
53956中芯匯豐六一牛G0.109+0.015+15.957%39.90040.50005/01/2026
54316中芯法巴六二牛C0.104+0.014+15.556%40.40041.00026/02/2026
54449中芯瑞銀六一牛B0.106+0.017+19.101%40.40041.00027/01/2026
54528中芯法興五九牛B0.285+0.015+5.556%21.90022.50030/09/2025
54568中芯匯豐五七牛E0.530+0.020+3.922%23.40024.00028/07/2025
55073中芯花旗五乙牛C0.149+0.014+10.370%35.40036.00031/12/2025
55314中芯法興五十牛B0.305+0.015+5.172%18.90019.50028/10/2025
55471中芯瑞銀五九牛A0.295+0.020+7.273%21.40022.00015/09/2025
55666中芯法興五十牛C0.335+0.030+9.836%17.40018.00030/10/2025
55670中芯法興五十牛D0.290+0.015+5.455%20.40021.00027/10/2025
55775中芯匯豐五十牛A0.285+0.020+7.547%21.40022.00030/10/2025
56002中芯法興六二牛B0.109+0.015+15.957%40.20040.80026/02/2026
56261中芯法巴五九牛A0.280+0.015+5.660%21.40022.00029/09/2025
56657中芯法興六三牛B0.086+0.015+21.127%42.20042.80031/03/2026
56805中芯法巴六二牛D0.077+0.015+24.194%43.20043.80026/02/2026
56886中芯匯豐六三牛D0.087+0.015+20.833%42.40043.00009/03/2026
58014中芯瑞銀六三牛A0.084+0.016+23.529%42.50043.10002/03/2026
58334中芯花旗五乙牛A0.315+0.015+5.000%19.40020.00031/12/2025
58650中芯匯豐五九牛E0.275+0.015+5.769%22.40023.00030/09/2025
59002中芯瑞銀五甲牛A0.335+0.015+4.688%17.40018.00026/11/2025
59003中芯瑞銀五甲牛B0.310+0.015+5.085%19.60020.20026/11/2025
59324中芯法興六二牛C0.066+0.015+29.412%44.20044.80027/02/2026
59608中芯瑞銀六三牛B0.064+0.015+30.612%44.40045.00005/03/2026
60097中芯法巴五九牛P0.161+0.015+10.274%34.40035.00029/09/2025
60185中芯法巴六二牛A0.131+0.015+12.931%37.70038.30026/02/2026
62196中芯法興五甲牛A0.151+0.016+11.852%35.90036.50027/11/2025
62405中芯匯豐六一牛B0.163+0.015+10.135%34.40035.00019/01/2026
62635中芯瑞銀五十牛N0.141+0.014+11.024%36.40037.00006/10/2025
63551中芯瑞銀五乙牛A0.164+0.015+10.067%34.40035.00016/12/2025
63552中芯瑞銀五乙牛B0.204+0.015+7.937%30.40031.00016/12/2025
63676中芯花旗五乙牛B0.186+0.014+8.140%32.40033.00031/12/2025
63886中芯法巴五甲牛A0.191+0.015+8.523%31.40032.00027/11/2025
64024中芯匯豐六三牛C0.152+0.016+11.765%35.90036.50002/03/2026
64187中芯法興六九牛A0.185+0.015+8.824%32.90033.50029/09/2026
64581中芯匯豐六一牛C0.132+0.015+12.821%37.40038.00012/01/2026
64879中芯匯豐六三牛B0.194+0.015+8.380%31.40032.00030/03/2026
66997中芯匯豐五乙牛A0.740+0.030+4.225%12.40013.00030/12/2025
67702中芯瑞銀六一牛A0.125+0.014+12.613%38.40039.00020/01/2026
67786中芯法興六三牛A0.129+0.017+15.179%38.40039.00030/03/2026
68938中芯匯豐五乙牛B0.780+0.020+2.632%10.40011.00030/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56381中芯匯豐六十熊A0.107-0.014-11.570%60.60060.00026/10/2026
56513中芯法興七乙熊I0.101-0.015-12.931%60.60060.00030/12/2027
56603中芯瑞銀七乙熊J0.110-0.015-12.000%61.60061.00030/12/2027
56634中芯花旗六乙熊A0.125-0.015-10.714%62.60062.00031/12/2026
57005中芯法興八乙熊A0.142-0.016-10.127%65.60065.00028/12/2028
57166中芯瑞銀七乙熊K0.140-0.014-9.091%64.60064.00028/12/2027
57405中芯法興八乙熊B0.123-0.013-9.559%63.10062.50027/12/2028
57574中芯瑞銀八二熊A0.165-0.013-7.303%67.60067.00024/02/2028
58382中芯匯豐七十熊A0.194-0.014-6.731%70.60070.00025/10/2027
58427中芯法興八乙熊D0.189-0.013-6.436%70.60070.00022/12/2028
58475中芯瑞銀六九熊B0.054-0.015-21.739%55.10054.50018/09/2026
59447中芯瑞銀八二熊B0.193-0.013-6.311%70.60070.00022/02/2028
60504中芯匯豐七乙熊D0.038-0.012-24.000%53.60053.00030/12/2027
60728中芯花旗六乙熊B0.074-0.015-16.854%57.60057.00029/12/2026
60730中芯花旗六乙熊C0.026-0.015-36.585%53.00052.40029/12/2026
61487中芯法興八乙熊M0.023-0.015-39.474%52.60052.00029/12/2028
61769中芯法興八乙熊N0.010-0.002-16.667%50.10049.50022/12/2028
61999中芯瑞銀六九熊D0.010-0.022-68.750%51.60051.00024/09/2026
62188中芯法興八乙熊G0.167-0.013-7.222%68.10067.50029/12/2028
62287中芯法興八乙熊H0.235-0.013-5.242%75.60075.00029/12/2028
64490中芯法興八乙熊I0.074-0.014-15.909%58.10057.50021/12/2028
67110中芯法興八乙熊J0.052-0.013-20.000%55.60055.00028/12/2028
67987中芯瑞銀六九熊A0.091-0.016-14.953%58.60058.00003/09/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/07/2025 17:59
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老