17270 中芯摩通六六購Ａ (認購證)
按盤價 
0.226 +0.002 (+0.893%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.224 | 48.550 | 7,400,000 | 60,000 | 0.086 | 3,700,000 | 0.225 | 3,700,000 | 0.225 |
| 21/07/2025 | 0.208 | 47.250 | 5,600,000 | 60,000 | 0.086 | 2,800,000 | 0.210 | 2,800,000 | 0.211 |
| 18/07/2025 | 0.205 | 47.100 | 5,905,000 | 60,000 | 0.086 | 3,002,500 | 0.203 | 2,902,500 | 0.204 |
| 17/07/2025 | 0.198 | 46.300 | 5,700,000 | 160,000 | 0.229 | 2,850,000 | 0.196 | 2,850,000 | 0.196 |
| 16/07/2025 | 0.189 | 45.400 | 4,500,000 | 160,000 | 0.229 | 2,250,000 | 0.193 | 2,250,000 | 0.192 |
| 15/07/2025 | 0.189 | 45.600 | 3,300,000 | 160,000 | 0.229 | 1,650,000 | 0.197 | 1,650,000 | 0.198 |
| 14/07/2025 | 0.202 | 46.450 | 3,605,000 | 160,000 | 0.229 | 1,802,500 | 0.203 | 1,802,500 | 0.204 |
| 11/07/2025 | 0.195 | 45.950 | 8,650,000 | 160,000 | 0.229 | 5,375,000 | 0.199 | 3,275,000 | 0.199 |
| 10/07/2025 | 0.185 | 44.950 | 2,800,000 | 2,260,000 | 3.229 | 1,400,000 | 0.186 | 1,400,000 | 0.186 |
| 09/07/2025 | 0.183 | 44.650 | 2,600,000 | 2,260,000 | 3.229 | 300,000 | 0.187 | 2,300,000 | 0.185 |
| 08/07/2025 | 0.196 | 45.650 | 3,750,000 | 260,000 | 0.371 | 2,850,000 | 0.185 | 900,000 | 0.190 |
| 07/07/2025 | 0.178 | 44.300 | 1,600,000 | 2,210,000 | 3.157 | 700,000 | 0.177 | 900,000 | 0.180 |
| 04/07/2025 | 0.175 | 43.950 | 1,250,000 | 2,010,000 | 2.871 | 625,000 | 0.162 | 625,000 | 0.162 |
| 03/07/2025 | 0.169 | 43.300 | 1,000,000 | 2,010,000 | 2.871 | 500,000 | 0.180 | 500,000 | 0.179 |
| 02/07/2025 | 0.171 | 43.550 | 3,417,500 | 2,010,000 | 2.871 | 717,500 | 0.180 | 2,700,000 | 0.174 |
| 30/06/2025 | 0.188 | 44.700 | 2,407,500 | 27,500 | 0.039 | 1,200,000 | 0.211 | 1,207,500 | 0.209 |
| 27/06/2025 | 0.188 | 44.850 | 1,195,000 | 20,000 | 0.029 | 597,500 | 0.194 | 597,500 | 0.195 |
| 26/06/2025 | 0.184 | 44.500 | 2,840,000 | 20,000 | 0.029 | 1,415,000 | 0.190 | 1,425,000 | 0.190 |
| 25/06/2025 | 0.180 | 44.050 | 275,000 | 10,000 | 0.014 | 247,500 | 0.172 | 27,500 | 0.166 |
| 24/06/2025 | 0.154 | 41.700 | 50,000 | 230,000 | 0.329 | 50,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
