16665 華虹信證六六購C (認購證)
即時 按盤價 升0.234 +0.005 (+2.183%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.820+0.010+1.235%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.530+0.010+1.923%58.20060.00013/07/2026
53490華虹法興六七牛C0.5000.0000.000%60.60062.80029/07/2026
54065華虹法巴六七牛B0.500+0.005+1.010%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.490+0.010+2.083%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.490+0.015+3.158%62.00064.00027/07/2026
54414華虹摩通六七牛D0.500+0.010+2.041%61.20063.00010/07/2026
54528華虹法巴六七牛I0.244+0.011+4.721%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.850+0.010+1.190%26.70028.50013/11/2026
55869華虹法興六九牛A0.8500.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.790+0.010+1.282%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.270+0.010+3.846%84.20086.00022/07/2026
56600華虹摩通六七牛K0.270+0.010+3.846%85.20087.00010/07/2026
56797華虹法巴六七牛J0.193+0.012+6.630%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.230+0.012+5.505%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.221+0.013+6.250%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.840+0.010+1.205%25.20027.00026/10/2026
57378華虹匯豐六七牛F0.170+0.012+7.595%95.00097.00027/07/2026
57648華虹摩通六七牛L0.169+0.011+6.962%95.20097.00010/07/2026
57723華虹法興六八牛E0.230+0.005+2.222%88.20090.00028/08/2026
57738華虹法興六七牛G0.136+0.010+7.937%97.20099.00030/07/2026
58125華虹摩通六七牛M0.221+0.012+5.742%90.20092.00010/07/2026
58360華虹瑞銀六七牛S0.164+0.013+8.609%95.20097.00027/07/2026
59863華虹瑞銀六六牛C0.790+0.010+1.282%32.20034.00026/06/2026
60285華虹法興六九牛E0.770+0.010+1.316%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.850+0.010+1.190%25.70027.50013/11/2026
60841華虹法興六九牛F0.750+0.010+1.351%34.70036.50029/09/2026
61088華虹法巴六七牛E0.570+0.010+1.786%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.760+0.010+1.333%35.20037.00002/07/2026
61470華虹法興六九牛G0.720+0.010+1.408%37.20039.00028/09/2026
61554華虹摩通六九牛B0.730+0.010+1.389%37.20039.00011/09/2026
62219華虹摩通六七牛H0.460+0.010+2.222%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.445+0.015+3.488%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.870+0.010+1.163%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.455+0.010+2.247%66.20068.00015/07/2026
63525華虹法興六九牛C0.860+0.010+1.176%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.7400.0000.000%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.445+0.010+2.299%66.00068.00013/07/2026
64181華虹法興六八牛C0.440+0.005+1.149%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.710+0.010+1.429%39.20041.00021/12/2026
64930華虹法巴六七牛G0.375+0.015+4.167%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.740+0.010+1.370%38.20040.00030/12/2026
65060華虹摩通六九牛D0.710+0.010+1.429%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.370+0.005+1.370%74.20076.00022/07/2026
65333華虹摩通六七牛I0.385+0.010+2.667%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.400+0.010+2.564%71.00073.00017/08/2026
65772華虹法興六八牛D0.3750.0000.000%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.360+0.005+1.408%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.415+0.010+2.469%70.20072.00020/07/2026
67137華虹摩通六七牛J0.335+0.010+3.077%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.820+0.010+1.235%29.20031.00008/07/2026
67785華虹法興六七牛F0.320+0.005+1.587%78.20080.00024/07/2026
68058華虹法巴六七牛H0.300+0.010+3.448%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.3400.0000.000%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.570+0.010+1.786%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.315+0.010+3.279%79.20081.00021/07/2026
68528華虹法興六八牛A0.550-0.010-1.786%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.510+0.010+2.000%58.00060.00010/08/2026
69101華虹摩通六七牛F0.550+0.010+1.852%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.285+0.020+7.547%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.305+0.005+1.667%81.20083.20031/12/2026
69998華虹摩通六七牛A0.800+0.010+1.266%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56737華虹法興八乙熊E0.048-0.007-12.727%114.600112.80028/12/2028
56848華虹匯豐八七熊D0.107-0.008-6.957%120.000118.00017/07/2028
57016華虹摩通八八熊F0.072-0.009-11.111%116.800115.00011/08/2028
57385華虹匯豐八八熊B0.177-0.010-5.348%128.000126.00014/08/2028
57432華虹瑞銀八乙熊D0.068-0.007-9.333%116.800115.00012/12/2028
57633華虹摩通八八熊G0.191-0.011-5.446%131.800130.00011/08/2028
57793華虹法興八乙熊F0.164-0.010-5.747%126.800125.00029/12/2028
59118華虹法巴八八熊G0.106-0.006-5.357%121.000119.00031/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/01/2026 17:59
  即時報價更新時間為 23/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康