14530 阿里摩利六六購B (認購證)
即時 按盤價 升0.070 +0.013 (+22.807%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53663阿里摩通六二牛M0.375+0.050+15.385%115.300116.80013/02/2026
53671阿里摩通六二牛N0.340+0.045+15.254%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.330+0.050+17.857%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.375+0.040+11.940%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.108+0.008+8.000%98.500100.00010/07/2026
54013阿里法興六七牛C0.168+0.011+7.006%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.355+0.045+14.516%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.425+0.045+11.842%110.000111.50013/07/2026
54495阿里摩利六七牛B0.340+0.050+17.241%118.600120.00030/07/2026
54497阿里摩利六二牛A0.275+0.043+18.534%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.058+0.009+18.367%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.068+0.010+17.241%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.078+0.008+11.429%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.088+0.008+10.000%108.500110.00012/08/2026
54615阿里法興六七牛F0.138+0.009+6.977%84.00085.50023/07/2026
54663阿里法巴六一牛I0.305+0.045+17.308%120.500122.00029/01/2026
54664阿里法巴六一牛J0.249+0.049+24.500%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.300+0.035+13.208%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.255+0.030+13.333%126.500128.00020/04/2026
54759阿里摩通六九牛A0.059+0.010+20.408%123.500125.00011/09/2026
54817阿里法興六八牛C0.073+0.009+14.062%116.000117.50031/08/2026
54819阿里法興六九牛D0.087+0.010+12.987%110.300111.80029/09/2026
54820阿里摩通六七牛G0.124+0.010+8.772%90.50092.00010/07/2026
54844阿里法興六九牛E0.062+0.009+16.981%122.000123.50028/09/2026
54896阿里法興六十牛E0.055+0.010+22.222%125.300126.80028/10/2026
54897阿里法興六十牛F0.068+0.009+15.254%119.000120.50029/10/2026
54936阿里法興六三牛A0.119+0.012+11.215%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.118+0.010+9.259%93.66095.16017/03/2026
54958阿里摩通六九牛C0.053+0.010+23.256%126.500128.00011/09/2026
54983阿里法巴六一牛L0.335+0.040+13.559%117.300118.80029/01/2026
54989阿里摩通六九牛D0.059+0.010+20.408%124.300125.80011/09/2026
54993阿里摩通六九牛E0.068+0.010+17.241%119.500121.00011/09/2026
55009阿里法興六七牛D0.154+0.008+5.479%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.330+0.040+13.793%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.230+0.051+28.492%129.500131.00014/07/2026
55147阿里摩通六十牛A0.079+0.010+14.493%114.500116.00009/10/2026
55148阿里摩通六十牛B0.086+0.007+8.861%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.290+0.051+21.339%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.049+0.010+25.641%129.000130.50014/09/2026
55251阿里法興六十牛G0.081+0.008+10.959%113.000114.50030/10/2026
55254阿里法興六十牛H0.103+0.011+11.957%102.500104.00029/10/2026
55300阿里摩通六八牛M0.233+0.049+26.630%129.500131.00014/08/2026
55318阿里摩通六八牛N0.285+0.052+22.318%124.500126.00014/08/2026
55326阿里摩通六八牛O0.330+0.040+13.793%120.500122.00014/08/2026
55334阿里摩通六十牛C0.095+0.008+9.195%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.255+0.046+22.010%126.500128.00023/07/2026
55417阿里法巴六八牛A0.077+0.008+11.594%114.300115.80028/08/2026
55418阿里法巴六八牛B0.084+0.010+13.514%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.290+0.052+21.849%124.000125.50013/07/2026
55578阿里摩通六十牛D0.083+0.009+12.162%113.000114.50009/10/2026
55579阿里摩通六八牛P0.255+0.047+22.596%127.500129.00014/08/2026
55588阿里摩通六十牛E0.074+0.009+13.846%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.228+0.045+24.590%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.047+0.009+23.684%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.165+0.052+46.018%135.500137.00010/07/2026
55874阿里法興六九牛F0.048+0.011+29.730%129.000130.50029/09/2026
55896阿里法興六七牛G0.126+0.009+7.692%89.50091.00030/07/2026
55917阿里摩通六三牛F0.208+0.049+30.818%131.500133.00013/03/2026
55918阿里摩通六三牛G0.176+0.048+37.500%134.500136.00013/03/2026
55948阿里法興六三牛K0.610+0.060+10.909%91.00092.50027/03/2026
55950阿里法興六三牛L0.650+0.060+10.169%87.00088.50031/03/2026
55952阿里法興六十牛A0.163+0.011+7.237%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.137+0.009+7.031%84.50086.00019/05/2026
55975阿里法巴六二牛B0.192+0.049+34.266%132.500134.00026/02/2026
55980阿里法巴六八牛C0.048+0.009+23.077%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.039+0.010+34.483%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.165+0.046+38.655%135.500137.00009/03/2026
56063阿里摩利六九牛A0.047+0.010+27.027%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.195+0.047+31.757%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.029+0.009+45.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.039+0.011+39.286%133.000134.50008/09/2026
56196阿里法興六十牛I0.042+0.011+35.484%132.000133.50029/10/2026
56226阿里法興六九牛G0.030+0.010+50.000%136.900138.40029/09/2026
56270阿里法巴六二牛C0.143+0.047+48.958%137.500139.00026/02/2026
56323阿里摩通六九牛F0.043+0.011+34.375%131.500133.00011/09/2026
56337阿里摩通六九牛G0.031+0.009+40.909%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.135+0.051+60.714%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.199+0.048+31.788%132.500134.00017/08/2026
56368阿里法興六三牛M0.710+0.060+9.231%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.146+0.050+52.083%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.158+0.009+6.040%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.580+0.030+5.455%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.610+0.050+8.929%92.50094.00015/07/2026
56456阿里法興六七牛E0.179+0.009+5.294%63.50065.00024/07/2026
56475阿里花旗六三牛A0.890+0.050+5.952%63.20064.70002/03/2026
56523阿里法興六十牛J0.036+0.010+38.462%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.182+0.047+34.815%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.520+0.035+7.216%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.610+0.040+7.018%90.50092.00020/07/2026
56804阿里摩通六七牛80.140+0.046+48.936%137.500139.00010/07/2026
56877阿里法興六八牛E0.038+0.009+31.034%133.300134.80031/08/2026
56908阿里法興六十牛K0.027+0.009+50.000%138.500140.00028/10/2026
57170阿里摩利六十牛A0.033+0.011+50.000%137.600139.00030/10/2026
57415阿里法興六四牛G0.165+0.051+44.737%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.600+0.030+5.263%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.580+0.040+7.407%94.00095.50013/04/2026
57724阿里法興六一牛L0.510+0.055+12.088%101.500103.00029/01/2026
57782阿里摩通八七牛A0.480+0.040+9.091%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.500+0.045+9.890%100.500102.00026/01/2026
58347阿里摩利六一牛A0.445+0.050+12.658%105.200106.60029/01/2026
58460阿里法興六九牛B0.148+0.011+8.029%79.30080.80028/09/2026
58462阿里法興六一牛M0.465+0.055+13.415%105.300106.80030/01/2026
58463阿里法興六一牛N0.425+0.055+14.865%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.410+0.040+10.811%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.450+0.045+11.111%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.490+0.055+12.644%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.440+0.045+11.392%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.355+0.050+16.393%117.500119.00017/07/2026
59212阿里法興六二牛I0.450+0.055+13.924%107.300108.80026/02/2026
59222阿里法興六二牛J0.485+0.035+7.778%103.700105.20027/02/2026
59339阿里摩通六七牛V0.420+0.050+13.514%109.700111.20010/07/2026
59515阿里法興六二牛K0.405+0.040+10.959%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.111+0.009+8.824%97.00098.50011/08/2026
60758阿里摩利六一牛B0.385+0.045+13.235%112.600114.00030/01/2026
60843阿里法興六八牛A0.108+0.009+9.091%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.106+0.008+8.163%99.500101.00013/08/2026
61402阿里法興六八牛B0.112+0.008+7.692%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.208+0.051+32.484%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.042+0.009+27.273%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.214+0.045+26.627%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.031+0.010+47.619%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.040+0.010+33.333%133.500135.00011/12/2026
62155阿里法興六十牛B0.117+0.012+11.429%95.60097.10029/10/2026
62638阿里法興六十牛C0.124+0.008+6.897%91.60093.10030/10/2026
62814阿里法巴六十牛A0.036+0.009+33.333%135.300136.80030/10/2026
62827阿里法巴六十牛B0.055+0.008+17.021%125.500127.00030/10/2026
62829阿里法巴六十牛C0.061+0.010+19.608%122.500124.00030/10/2026
62841阿里法巴六十牛D0.069+0.007+11.290%118.500120.00030/10/2026
62866阿里法興六十牛D0.132+0.011+9.091%87.60089.10028/10/2026
63008阿里花旗六四牛B0.116+0.011+10.476%94.50096.00030/04/2026
63186阿里摩通六八牛G0.137+0.007+5.385%83.50085.00014/08/2026
63197阿里摩通六八牛H0.120+0.007+6.195%93.50095.00014/08/2026
63209阿里法興六二牛N0.400+0.050+14.286%113.300114.80027/02/2026
63284阿里法巴六十牛E0.043+0.010+30.303%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.108+0.008+8.000%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.169+0.008+4.969%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.189+0.009+5.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.208+0.009+4.523%48.50050.00028/04/2026
63752阿里法興六甲牛A0.046+0.010+27.778%130.500132.00003/11/2026
64210阿里法興六九牛A0.580+0.030+5.455%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.4700.0000.000%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.530+0.030+6.000%96.00097.50019/01/2026
66015阿里花旗六六牛A0.150+0.010+7.143%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.102+0.008+8.511%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.099+0.010+11.236%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.128+0.009+7.563%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.149+0.009+6.429%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.0980.0000.000%142.500144.00009/07/2026
68254阿里匯豐六八牛10.1570.0000.000%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.405+0.045+12.500%112.500114.00027/07/2026
68431阿里瑞銀六七牛W0.0000.000%146.500148.00024/07/2026
68617阿里摩通七七牛D0.0000.000%145.800147.30009/07/2027
68622阿里摩通六甲牛80.0000.000%148.500150.00013/11/2026
68650阿里摩通六甲牛90.0850.0000.000%144.300145.80013/11/2026
68734阿里摩通六八牛I0.385+0.035+10.000%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.375+0.040+11.940%113.500115.00002/02/2026
68909阿里摩通六七牛60.410+0.035+9.333%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.395+0.045+12.857%113.000114.50027/07/2026
69217阿里摩通六七牛E0.620+0.040+6.897%89.50091.00010/07/2026
69250阿里法興六九牛C0.094+0.009+10.588%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.159-0.008-4.790%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.136-0.008-5.556%226.500225.00025/07/2028
54307阿里法巴八五熊M0.106-0.040-27.397%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.145-0.041-22.043%166.500165.00017/07/2028
54644阿里法興八十熊M0.027-0.008-22.857%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.036-0.008-18.182%171.500170.00023/10/2028
54828阿里摩通八十熊B0.026-0.008-23.529%165.500164.00013/10/2028
55000阿里法巴八五熊G0.125-0.008-6.015%221.500220.00030/05/2028
55283阿里摩利八十熊D0.032-0.007-17.949%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.093-0.036-27.907%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.018-0.008-30.769%160.500159.00010/11/2028
55891阿里法興八十熊30.019-0.008-29.630%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.099-0.039-28.261%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.111-0.008-6.723%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.180-0.008-4.255%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.162-0.010-5.814%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.091-0.008-8.081%201.500200.00017/02/2028
57331阿里摩通八八熊G0.094-0.008-7.843%204.500203.00011/08/2028
57337阿里摩通八八熊H0.076-0.009-10.588%194.500193.00011/08/2028
57413阿里法興八十熊40.091-0.008-8.081%201.500200.00025/10/2028
57414阿里法興八十熊50.110-0.008-6.780%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.510-0.050-8.929%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.109-0.006-5.217%211.500210.00002/08/2028
58217阿里法興八十熊N0.062-0.008-11.429%186.500185.00031/10/2028
58308阿里法興八十熊K0.072-0.006-7.692%191.500190.00023/10/2028
58509阿里法興八十熊I0.011-0.008-42.105%156.500155.00030/10/2028
58929阿里摩通八八熊S0.159-0.009-5.357%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.072-0.008-10.000%191.500190.00003/02/2028
59171阿里摩通八八熊J0.068-0.007-9.333%189.500188.00011/08/2028
59423阿里法巴八五熊H0.066-0.007-9.589%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.305-0.040-11.594%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.060-0.008-11.765%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.260-0.040-13.333%179.000177.50013/12/2027
60201阿里摩通八八熊K0.122-0.007-5.426%219.500218.00011/08/2028
60210阿里摩通八八熊L0.086-0.008-8.511%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.126-0.008-5.970%221.500220.00031/07/2028
60627阿里法巴八五熊O0.047-0.040-45.977%155.500154.00030/05/2028
60642阿里法巴八五熊D0.082-0.008-8.889%196.500195.00030/05/2028
60754阿里摩通八甲熊B0.012-0.005-29.412%155.500154.00010/11/2028
60809阿里匯豐七甲熊M0.075-0.008-9.639%191.500190.00015/11/2027
60945阿里法興八十熊60.081-0.008-8.989%196.500195.00030/10/2028
60950阿里法興八十熊70.100-0.008-7.407%206.500205.00031/10/2028
61128阿里匯豐八八熊C0.056-0.039-41.053%156.500155.00007/08/2028
61344阿里法興八十熊S0.053-0.008-13.115%181.500180.00025/10/2028
61733阿里摩利八十熊A0.060-0.009-13.043%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.053-0.007-11.667%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.129-0.008-5.839%221.500220.00027/10/2028
62727阿里法興八十熊90.149-0.008-5.096%231.500230.00030/10/2028
62785阿里摩通八八熊O0.140-0.009-6.040%229.500228.00011/08/2028
62818阿里摩通八八熊P0.105-0.008-7.080%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.145-0.008-5.229%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.355-0.040-10.127%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.093-0.009-8.824%201.500200.00021/02/2028
63556阿里摩通八九熊F0.050-0.007-12.281%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.118-0.008-6.349%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.099-0.009-8.333%206.500205.00026/07/2028
63741阿里法巴八五熊K0.051-0.006-10.526%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.210-0.039-15.663%174.000172.50010/07/2028
63854阿里法興八十熊A0.120-0.008-6.250%216.500215.00023/10/2028
63855阿里法興八十熊E0.139-0.008-5.442%226.500225.00031/10/2028
64176阿里法興八十熊X0.044-0.008-15.385%176.500175.00030/10/2028
64209阿里法興八十熊L0.035-0.009-20.455%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.045-0.008-15.094%176.500175.00025/10/2028
64452阿里瑞銀八甲熊A0.044-0.038-46.341%155.500154.00007/11/2028
64687阿里法巴八五熊L0.171-0.041-19.340%170.500169.00030/05/2028
64863阿里摩通八十熊A0.036-0.008-18.182%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.113-0.008-6.612%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.425-0.035-7.609%196.500195.00008/11/2027
66020阿里法巴八五熊E0.097-0.009-8.491%205.500204.00030/05/2028
66597阿里摩通八乙熊C0.074-0.039-34.513%158.500157.00008/12/2028
67874阿里摩利八十熊E0.0000.000%173.400172.00031/10/2028
68490阿里瑞銀八乙熊A0.0000.000%151.500150.00006/12/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.150-0.008-5.063%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.018-0.008-30.769%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 10:31
  即時報價更新時間為 12/01/2026 10:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康