14530 阿里摩利六六購Ｂ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.047 | 113.500 | 320,000 | 48.592 | 320,000 | 0.037 | ||
| 14/07/2025 | 0.035 | 106.100 | 2,320,000 | 48.959 | 2,160,000 | 0.035 | 160,000 | 0.032 |
| 11/07/2025 | 0.034 | 105.100 | 320,000 | 48.985 | 320,000 | 0.035 | ||
| 10/07/2025 | 0.029 | 103.200 | 70,000 | 48.010 | 70,000 | 0.029 | ||
| 09/07/2025 | 0.031 | 102.900 | 0 | 49.004 | ||||
| 08/07/2025 | 0.036 | 107.000 | 100,000 | 48.437 | 100,000 | 0.036 | ||
| 07/07/2025 | 0.034 | 105.400 | 0 | 48.598 | ||||
| 04/07/2025 | 0.034 | 105.100 | 2,400,000 | 48.581 | 100,000 | 0.035 | 2,300,000 | 0.034 |
| 03/07/2025 | 0.038 | 106.200 | 0 | 49.368 | ||||
| 02/07/2025 | 0.042 | 109.400 | 0 | 48.703 | ||||
| 30/06/2025 | 0.044 | 109.800 | 0 | 48.983 | ||||
| 27/06/2025 | 0.048 | 112.100 | 0 | 48.635 | ||||
| 26/06/2025 | 0.049 | 112.200 | 0 | 48.826 | ||||
| 25/06/2025 | 0.055 | 115.500 | 90,000 | 48.492 | 90,000 | 0.054 | ||
| 24/06/2025 | 0.050 | 112.700 | 0 | 48.670 | ||||
| 23/06/2025 | 0.046 | 110.800 | 0 | 48.524 | ||||
| 20/06/2025 | 0.045 | 111.700 | 0 | 47.423 | ||||
| 19/06/2025 | 0.045 | 110.000 | 100,000 | 48.433 | 100,000 | 0.045 | ||
| 18/06/2025 | 0.051 | 112.200 | 0 | 48.903 | ||||
| 17/06/2025 | 0.055 | 114.800 | 0 | 48.389 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
