14530 阿里摩利六六購Ｂ (認購證)
按盤價 
0.030 -0.010 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.040 | 148.300 | 11,860,000 | 45.676 | 5,260,000 | 0.042 | 5,250,000 | 0.043 |
| 24/02/2026 | 0.042 | 148.000 | 24,440,000 | 46.532 | 11,710,000 | 0.042 | 11,170,000 | 0.042 |
| 23/02/2026 | 0.052 | 152.200 | 43,280,000 | 46.486 | 16,390,000 | 0.052 | 22,250,000 | 0.051 |
| 20/02/2026 | 0.044 | 147.100 | 16,860,000 | 47.337 | 350,000 | 0.046 | 11,750,000 | 0.047 |
| 16/02/2026 | 0.065 | 154.700 | 26,990,000 | 47.355 | 8,080,000 | 0.061 | 13,160,000 | 0.060 |
| 13/02/2026 | 0.069 | 155.400 | 15,860,000 | 47.435 | 5,810,000 | 0.068 | 6,080,000 | 0.068 |
| 12/02/2026 | 0.078 | 158.600 | 6,280,000 | 47.064 | 2,560,000 | 0.078 | 2,900,000 | 0.078 |
| 11/02/2026 | 0.084 | 160.100 | 20,830,000 | 47.235 | 8,900,000 | 0.090 | 7,750,000 | 0.090 |
| 10/02/2026 | 0.086 | 160.500 | 25,700,000 | 47.267 | 11,620,000 | 0.088 | 8,970,000 | 0.089 |
| 09/02/2026 | 0.080 | 157.900 | 72,670,000 | 47.771 | 33,010,000 | 0.079 | 33,490,000 | 0.080 |
| 06/02/2026 | 0.072 | 155.000 | 43,390,000 | 47.470 | 17,890,000 | 0.072 | 18,120,000 | 0.073 |
| 05/02/2026 | 0.084 | 159.600 | 88,800,000 | 46.645 | 40,750,000 | 0.077 | 42,280,000 | 0.077 |
| 04/02/2026 | 0.086 | 159.500 | 145,510,000 | 47.126 | 65,460,000 | 0.086 | 66,920,000 | 0.086 |
| 03/02/2026 | 0.092 | 161.000 | 123,020,000 | 47.190 | 50,510,000 | 0.091 | 51,090,000 | 0.090 |
| 02/02/2026 | 0.100 | 163.300 | 143,450,000 | 47.002 | 61,300,000 | 0.107 | 68,420,000 | 0.106 |
| 30/01/2026 | 0.127 | 169.200 | 111,850,000 | 47.567 | 52,010,000 | 0.127 | 55,120,000 | 0.127 |
| 29/01/2026 | 0.144 | 173.300 | 124,440,000 | 47.288 | 54,310,000 | 0.142 | 53,990,000 | 0.141 |
| 28/01/2026 | 0.141 | 173.500 | 105,510,000 | 46.223 | 46,510,000 | 0.138 | 47,140,000 | 0.138 |
| 27/01/2026 | 0.126 | 169.900 | 112,290,000 | 46.107 | 48,630,000 | 0.121 | 50,840,000 | 0.121 |
| 26/01/2026 | 0.114 | 165.200 | 39,620,000 | 47.567 | 16,810,000 | 0.114 | 18,360,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
