13486 寧德中銀六乙購D (認購證)
即時 按盤價 升0.395 +0.055 (+16.176%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54607寧德匯豐六甲牛E0.198+0.024+13.793%621.000630.00023/11/2026
54661寧德法巴六十牛F0.219+0.023+11.735%611.000620.00030/10/2026
54758寧德瑞銀六十牛C0.195+0.023+13.372%621.000630.00014/10/2026
54877寧德法興六甲牛D0.182+0.022+13.750%628.000637.00030/11/2026
55144寧德摩通六九牛F0.195+0.025+14.706%626.000635.00011/09/2026
55290寧德匯豐六十牛B0.510+0.025+5.155%471.000480.00026/10/2026
55713寧德法興六九牛C0.485+0.030+6.593%476.000485.00028/09/2026
56416寧德法興六甲牛A0.246+0.022+9.821%596.000605.00027/11/2026
56569寧德摩通六九牛C0.425+0.020+4.938%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.470+0.030+6.818%491.000500.00018/09/2026
57116寧德法興六十牛D0.420+0.035+9.091%511.000520.00028/10/2026
57532寧德法興六九牛D0.340+0.015+4.615%546.000555.00030/09/2026
57608寧德匯豐六甲牛B0.410+0.020+5.128%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.385+0.020+5.479%526.000535.00009/09/2026
57968寧德摩通六九牛D0.325+0.020+6.557%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.315+0.025+8.621%561.000570.00015/09/2026
58481寧德法興六九牛E0.300+0.030+11.111%571.000580.00029/09/2026
58710寧德匯豐六甲牛C0.335+0.020+6.349%551.000560.00002/11/2026
58906寧德摩通六九牛E0.390+0.020+5.405%531.000540.00011/09/2026
58963寧德中銀六乙牛A0.246+0.025+11.312%609.000618.00030/12/2026
59850寧德法興六九牛A0.530+0.040+8.163%457.000468.00029/09/2026
59871寧德華泰六甲牛A0.227+0.029+14.646%612.000621.00027/11/2026
60352寧德瑞銀六九牛F0.255+0.024+10.390%591.000600.00029/09/2026
60431寧德匯豐六十牛C0.260+0.026+11.111%591.000600.00012/10/2026
60599寧德摩通六甲牛A0.260+0.017+6.996%591.000600.00013/11/2026
62676寧德瑞銀六九牛A0.550+0.020+3.774%451.000460.00014/09/2026
63201寧德匯豐六十牛A0.570+0.030+5.556%441.000450.00012/10/2026
63968寧德法巴六十牛D0.300+0.030+11.111%571.000580.00030/10/2026
65786寧德法巴六十牛E0.350+0.015+4.478%541.000550.00030/10/2026
67326寧德法興六十牛B0.580+0.040+7.407%431.000440.00030/10/2026
67698寧德摩通六九牛A0.540+0.020+3.846%456.000465.00011/09/2026
67811寧德法興六十牛C0.640+0.050+8.475%409.000418.00029/10/2026
67846寧德瑞銀六九牛B0.630+0.020+3.279%411.000420.00002/09/2026
68270寧德摩通六九牛B0.610+0.020+3.390%421.000430.00011/09/2026
68836寧德匯豐六甲牛A0.620+0.020+3.333%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55231寧德中銀六乙熊A0.074-0.024-24.490%747.000738.00030/12/2026
55232寧德中銀六乙熊B0.133-0.024-15.287%777.000768.00030/12/2026
55921寧德瑞銀八乙熊J0.067-0.021-23.864%744.000735.00028/12/2028
59562寧德瑞銀八乙熊H0.425-0.010-2.299%859.000850.00027/12/2028
60356寧德瑞銀八乙熊F0.223-0.017-7.083%809.000800.00027/12/2028
69414寧德華泰八乙熊B0.250-0.020-7.407%849.000840.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/06/2026 11:13
  即時報價更新時間為 16/06/2026 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康