13486 比電麥銀六一購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.027 | 33.500 | 125,000 | 3,100,000 | 7.750 | 125,000 | 0.027 | ||
| 16/07/2025 | 0.027 | 33.250 | 100,000 | 2,975,000 | 7.438 | 100,000 | 0.028 | ||
| 15/07/2025 | 0.027 | 33.700 | 25,000 | 3,075,000 | 7.688 | 25,000 | 0.027 | ||
| 14/07/2025 | 0.027 | 33.250 | 0 | 3,050,000 | 7.625 | ||||
| 11/07/2025 | 0.029 | 33.400 | 50,000 | 3,050,000 | 7.625 | 25,000 | 0.029 | 25,000 | 0.028 |
| 10/07/2025 | 0.029 | 33.950 | 4,000,000 | 3,050,000 | 7.625 | 4,000,000 | 0.029 | ||
| 09/07/2025 | 0.026 | 32.150 | 100,000 | 7,050,000 | 17.625 | 100,000 | 0.026 | ||
| 08/07/2025 | 0.026 | 32.700 | 0 | 7,150,000 | 17.875 | ||||
| 07/07/2025 | 0.024 | 31.650 | 25,000 | 7,150,000 | 17.875 | 25,000 | 0.023 | ||
| 04/07/2025 | 0.026 | 32.200 | 25,000 | 7,175,000 | 17.938 | 25,000 | 0.026 | ||
| 03/07/2025 | 0.026 | 32.450 | 0 | 7,150,000 | 17.875 | ||||
| 02/07/2025 | 0.025 | 31.900 | 0 | 7,150,000 | 17.875 | ||||
| 30/06/2025 | 0.025 | 31.800 | 0 | 7,150,000 | 17.875 | ||||
| 27/06/2025 | 0.025 | 31.450 | 2,150,000 | 7,150,000 | 17.875 | 1,075,000 | 0.025 | 975,000 | 0.026 |
| 26/06/2025 | 0.025 | 31.350 | 0 | 7,250,000 | 18.125 | ||||
| 25/06/2025 | 0.025 | 31.850 | 0 | 7,250,000 | 18.125 | ||||
| 24/06/2025 | 0.025 | 31.600 | 0 | 7,250,000 | 18.125 | ||||
| 23/06/2025 | 0.024 | 30.750 | 100,000 | 7,250,000 | 18.125 | 100,000 | 0.024 | ||
| 20/06/2025 | 0.024 | 30.100 | 100,000 | 7,150,000 | 17.875 | 100,000 | 0.024 | ||
| 19/06/2025 | 0.024 | 29.700 | 0 | 7,250,000 | 18.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
