17623 蜜雪摩通五乙購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.013 | 393.600 | 0 | 121.570 | ||||
| 27/10/2025 | 0.013 | 399.400 | 0 | 117.415 | ||||
| 24/10/2025 | 0.013 | 394.200 | 0 | 115.324 | ||||
| 23/10/2025 | 0.013 | 400.000 | 0 | 111.516 | ||||
| 22/10/2025 | 0.013 | 418.800 | 0 | 102.607 | ||||
| 21/10/2025 | 0.013 | 409.400 | 0 | 105.187 | ||||
| 20/10/2025 | 0.016 | 421.000 | 0 | 104.728 | ||||
| 17/10/2025 | 0.018 | 428.800 | 0 | 101.492 | ||||
| 16/10/2025 | 0.022 | 444.200 | 0 | 99.994 | ||||
| 15/10/2025 | 0.022 | 444.000 | 500,000 | 99.074 | 500,000 | 0.022 | ||
| 14/10/2025 | 0.018 | 416.600 | 500,000 | 103.195 | 500,000 | 0.018 | ||
| 13/10/2025 | 0.021 | 432.000 | 0 | 100.474 | ||||
| 10/10/2025 | 0.018 | 419.000 | 0 | 98.492 | ||||
| 09/10/2025 | 0.015 | 401.200 | 0 | 99.660 | ||||
| 08/10/2025 | 0.013 | 375.000 | 0 | 105.165 | ||||
| 06/10/2025 | 0.014 | 376.000 | 0 | 104.816 | ||||
| 03/10/2025 | 0.015 | 381.400 | 600,000 | 101.936 | 600,000 | 0.015 | ||
| 02/10/2025 | 0.019 | 392.000 | 0 | 103.246 | ||||
| 30/09/2025 | 0.019 | 388.400 | 0 | 102.973 | ||||
| 29/09/2025 | 0.019 | 387.000 | 0 | 102.712 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
