17623 蜜雪摩通五乙購Ｃ (認購證)
按盤價 
0.134 -0.009 (-6.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.143 | 508.000 | 5,000 | 102.894 | 5,000 | 0.135 | ||
| 21/07/2025 | 0.135 | 494.600 | 0 | 103.848 | ||||
| 18/07/2025 | 0.138 | 495.800 | 0 | 103.560 | ||||
| 17/07/2025 | 0.143 | 502.500 | 105,000 | 102.932 | 5,000 | 0.133 | 100,000 | 0.138 |
| 16/07/2025 | 0.149 | 505.500 | 5,000 | 103.959 | 5,000 | 0.149 | ||
| 15/07/2025 | 0.154 | 510.000 | 0 | 104.081 | ||||
| 14/07/2025 | 0.154 | 509.000 | 10,000 | 104.063 | 5,000 | 0.153 | 5,000 | 0.157 |
| 11/07/2025 | 0.160 | 514.500 | 175,000 | 103.432 | 140,000 | 0.169 | 35,000 | 0.160 |
| 10/07/2025 | 0.172 | 525.000 | 15,000 | 104.026 | 15,000 | 0.172 | ||
| 09/07/2025 | 0.189 | 543.000 | 0 | 103.692 | ||||
| 08/07/2025 | 0.187 | 539.000 | 15,000 | 104.091 | 15,000 | 0.187 | ||
| 07/07/2025 | 0.193 | 543.500 | 24,125,000 | 104.344 | 12,015,000 | 0.185 | 12,110,000 | 0.185 |
| 04/07/2025 | 0.167 | 514.000 | 230,000 | 103.934 | 130,000 | 0.166 | 100,000 | 0.164 |
| 03/07/2025 | 0.170 | 515.000 | 36,230,000 | 104.382 | 18,100,000 | 0.173 | 18,130,000 | 0.173 |
| 02/07/2025 | 0.183 | 533.000 | 805,000 | 102.668 | 400,000 | 0.185 | 405,000 | 0.184 |
| 30/06/2025 | 0.168 | 514.000 | 645,000 | 102.955 | 335,000 | 0.170 | 310,000 | 0.170 |
| 27/06/2025 | 0.162 | 507.500 | 585,000 | 101.934 | 485,000 | 0.165 | 100,000 | 0.162 |
| 26/06/2025 | 0.168 | 512.000 | 55,505,000 | 102.338 | 27,555,000 | 0.165 | 27,950,000 | 0.165 |
| 25/06/2025 | 0.181 | 526.000 | 215,000 | 102.039 | 195,000 | 0.184 | 20,000 | 0.186 |
| 24/06/2025 | 0.190 | 533.000 | 40,795,000 | 102.539 | 20,480,000 | 0.187 | 20,315,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
