13486 比電麥銀六一購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.027 | 31.050 | 300,000 | 82.140 | 300,000 | 0.027 | ||
| 30/05/2025 | 0.029 | 31.150 | 5,000,000 | 82.958 | 5,000,000 | 0.029 | ||
| 29/05/2025 | 0.035 | 33.150 | 0 | 81.847 | ||||
| 28/05/2025 | 0.032 | 32.000 | 0 | 82.607 | ||||
| 27/05/2025 | 0.033 | 32.400 | 0 | 81.821 | ||||
| 26/05/2025 | 0.034 | 32.500 | 0 | 82.094 | ||||
| 23/05/2025 | 0.039 | 33.700 | 0 | 81.767 | ||||
| 22/05/2025 | 0.039 | 33.850 | 0 | 81.211 | ||||
| 21/05/2025 | 0.042 | 34.950 | 0 | 80.051 | ||||
| 20/05/2025 | 0.041 | 34.250 | 0 | 80.236 | ||||
| 19/05/2025 | 0.041 | 34.300 | 0 | 79.944 | ||||
| 16/05/2025 | 0.042 | 34.650 | 225,000 | 79.161 | 225,000 | 0.042 | ||
| 15/05/2025 | 0.044 | 34.950 | 0 | 79.405 | ||||
| 14/05/2025 | 0.047 | 35.750 | 250,000 | 78.896 | 75,000 | 0.046 | 175,000 | 0.047 |
| 13/05/2025 | 0.045 | 35.250 | 1,900,000 | 78.895 | 1,625,000 | 0.045 | 275,000 | 0.054 |
| 12/05/2025 | 0.058 | 37.950 | 4,700,000 | 78.694 | 3,025,000 | 0.060 | 1,675,000 | 0.062 |
| 09/05/2025 | 0.040 | 33.350 | 0 | 80.216 | ||||
| 08/05/2025 | 0.041 | 33.750 | 0 | 79.633 | ||||
| 07/05/2025 | 0.041 | 33.650 | 0 | 79.738 | ||||
| 06/05/2025 | 0.039 | 33.200 | 1,100,000 | 79.427 | 500,000 | 0.040 | 600,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
