| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 34.680 | 0 | 623.067 | ||||
| 27/01/2026 | 0.010 | 34.160 | 0 | 517.710 | ||||
| 26/01/2026 | 0.010 | 33.780 | 0 | 454.106 | ||||
| 23/01/2026 | 0.014 | 34.400 | 0 | 361.467 | ||||
| 22/01/2026 | 0.014 | 34.300 | 0 | 339.231 | ||||
| 21/01/2026 | 0.014 | 34.300 | 0 | 319.814 | ||||
| 20/01/2026 | 0.014 | 33.480 | 0 | 311.792 | ||||
| 19/01/2026 | 0.014 | 34.400 | 0 | 288.283 | ||||
| 16/01/2026 | 0.014 | 35.060 | 0 | 249.911 | ||||
| 15/01/2026 | 0.014 | 35.520 | 0 | 237.726 | ||||
| 14/01/2026 | 0.014 | 34.400 | 0 | 238.962 | ||||
| 13/01/2026 | 0.014 | 34.300 | 0 | 232.574 | ||||
| 12/01/2026 | 0.014 | 34.520 | 0 | 224.352 | ||||
| 09/01/2026 | 0.014 | 34.300 | 0 | 209.203 | ||||
| 08/01/2026 | 0.014 | 35.200 | 0 | 198.314 | ||||
| 07/01/2026 | 0.014 | 36.000 | 0 | 188.795 | ||||
| 06/01/2026 | 0.014 | 36.080 | 0 | 184.322 | ||||
| 05/01/2026 | 0.014 | 34.740 | 0 | 188.901 | ||||
| 02/01/2026 | 0.014 | 35.280 | 0 | 175.260 | ||||
| 31/12/2025 | 0.014 | 33.640 | 0 | 178.847 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |