17623 蜜雪摩通五乙購Ｃ (認購證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.143 | 508.000 | 5,000 | ||||||
| 21/07/2025 | 0.135 | 494.600 | 0 | 1,295,000 | 1.295 | ||||
| 18/07/2025 | 0.138 | 495.800 | 0 | 1,295,000 | 1.295 | ||||
| 17/07/2025 | 0.143 | 502.500 | 105,000 | 1,295,000 | 1.295 | 5,000 | 0.133 | 100,000 | 0.138 |
| 16/07/2025 | 0.149 | 505.500 | 5,000 | 1,200,000 | 1.200 | 5,000 | 0.149 | ||
| 15/07/2025 | 0.154 | 510.000 | 0 | 1,205,000 | 1.205 | ||||
| 14/07/2025 | 0.154 | 509.000 | 10,000 | 1,205,000 | 1.205 | 5,000 | 0.153 | 5,000 | 0.157 |
| 11/07/2025 | 0.160 | 514.500 | 175,000 | 1,205,000 | 1.205 | 140,000 | 0.169 | 35,000 | 0.160 |
| 10/07/2025 | 0.172 | 525.000 | 15,000 | 1,310,000 | 1.310 | 15,000 | 0.172 | ||
| 09/07/2025 | 0.189 | 543.000 | 0 | 1,295,000 | 1.295 | ||||
| 08/07/2025 | 0.187 | 539.000 | 15,000 | 1,295,000 | 1.295 | 15,000 | 0.187 | ||
| 07/07/2025 | 0.193 | 543.500 | 24,125,000 | 1,310,000 | 1.310 | 12,015,000 | 0.185 | 12,110,000 | 0.185 |
| 04/07/2025 | 0.167 | 514.000 | 230,000 | 1,215,000 | 1.215 | 130,000 | 0.166 | 100,000 | 0.164 |
| 03/07/2025 | 0.170 | 515.000 | 36,230,000 | 1,245,000 | 1.245 | 18,100,000 | 0.173 | 18,130,000 | 0.173 |
| 02/07/2025 | 0.183 | 533.000 | 805,000 | 1,215,000 | 1.215 | 400,000 | 0.185 | 405,000 | 0.184 |
| 30/06/2025 | 0.168 | 514.000 | 645,000 | 1,210,000 | 1.210 | 335,000 | 0.170 | 310,000 | 0.170 |
| 27/06/2025 | 0.162 | 507.500 | 585,000 | 1,235,000 | 1.235 | 485,000 | 0.165 | 100,000 | 0.162 |
| 26/06/2025 | 0.168 | 512.000 | 55,505,000 | 1,620,000 | 1.620 | 27,555,000 | 0.165 | 27,950,000 | 0.165 |
| 25/06/2025 | 0.181 | 526.000 | 215,000 | 1,225,000 | 1.225 | 195,000 | 0.184 | 20,000 | 0.186 |
| 24/06/2025 | 0.190 | 533.000 | 40,795,000 | 1,400,000 | 1.400 | 20,480,000 | 0.187 | 20,315,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
